Соединенные Штаты Сектор: Промышленность Отрасль: Сельскохозяйственная и тяжелая строительная техника Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (80)
- {{country.name}}
- Все страны
- Соединенные Штаты (80)
- Аргентина (4)
- Австралия (5)
- Австрия (13)
- Бразилия (9)
- Канада (8)
- Китай (41)
- Чешская Республика (1)
- Финляндия (4)
- Франция (5)
- Германия (85)
- Греция (1)
- Гонконг (10)
- Индия (24)
- Индонезия (1)
- Израиль (1)
- Италия (3)
- Япония (20)
- Малайзия (1)
- Мексика (4)
- Нидерланды (1)
- Норвегия (1)
- Польша (4)
- Россия (2)
- Сингапур (3)
- Южная Африка (1)
- Южная Корея (8)
- Швеция (6)
- Швейцария (1)
- Таиланд (8)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (5)
- NasdaqGS (6)
- NYSE (14)
- NYSE American (1)
- Other OTC (54)
Промышленность (80)
- {{item.name}}
- Все секторы
- Промышленность (80)
Сельскохозяйственная и тяжелая строительная техника (80)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (161)
- Специализированные бизнес-услуги (128)
- Консалтинговые услуги (59)
- Услуги аренды и лизинга (51)
- Услуги безопасности и охраны (74)
- Услуги по подбору персонала и трудоустройству (52)
- Конгломераты (147)
- Инжиниринг и строительство (122)
- Инфраструктурные операции (22)
- Строительные товары и оборудование (66)
- Сельскохозяйственная и тяжелая строительная техника (80)
- Промышленная дистрибуция (38)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (252)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (81)
- Инструменты и принадлежности (32)
- Электрооборудование и запчасти (128)
- Аэропорты и авиационные услуги (37)
- Авиакомпании (64)
- Железные дороги (42)
- Морские перевозки (103)
- Грузоперевозки (32)
- Комплексные грузоперевозки и логистика (52)
- Управление отходами (85)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $348.9 — |
-0.51
|
$170.63B — | $2.63M — | $346.68 — | $353.91 — | $170.63B — | 15.77 | $22.12 — | |
| Deere & Company DE | $374.96 — |
-1.13
|
$104.37B — | $1.51M — | $373.73 — | $381.36 — | $104.37B — | 11.30 | $33.18 — | |
| PACCAR PCAR | $109.43 — |
+0.51
|
$57.36B — | $2.46M — | $109.19 — | $110.6 — | $57.36B — | 11.36 | $9.63 — | |
| AB Volvo (publ) VLVLY | $26.78 — |
+1.21
|
$54.54B — | $36.62K — | $26.73 — | $26.88 — | $54.54B — | 11.49 | $2.33 — | |
| Daimler Truck Holding AG DTRUY | $21.23 — |
+1.72
|
$34.19B — | $7.32K — | $21.19 — | $21.34 — | $34.19B — | 8.49 | $2.5 — | |
| Toyota Industries Corporation TYIDY | $93.81 — |
+1.66
|
$29.13B — | $2.79K — | $93.71 — | $93.9 — | $29.13B — | 19.95 | $4.7 — | |
| Komatsu Ltd. KMTUY | $29.3 — |
-0.27
|
$27.73B — | $57.92K — | $28.33 — | $29.47 — | $27.73B — | 11.05 | $2.65 — | |
| Epiroc AB (publ) EPOKY | $20.98 — |
+1.16
|
$25.33B — | $146.08K — | $20.89 — | $21.14 — | $25.33B — | 29.97 | $0.7 — | |
| Epiroc AB (publ) EPIAF | $21.55 — |
+4.63
|
$24.49B — | $9.54K — | $20.54 — | $21.55 — | $24.49B — | 30.78 | $0.7 — | |
| Kubota Corporation KUBTY | $72.36 — |
+0.32
|
$17B — | $68.54K — | $72.09 — | $72.44 — | $17B — | 11.03 | $6.56 — | |
| CNH Industrial CNHI | $11.45 — |
-0.61
|
$14.4B — | $6.64M — | $11.41 — | $11.67 — | $14.4B — | 6.65 | $1.72 — | |
| Metso Oyj OUKPY | $6.14 — |
+0.37
|
$10.21B — | $854 — | $6.14 — | $6.17 — | $10.21B — | 18.06 | $0.34 — | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$9.5B — | $2.78M — | $0.55 — | $0.55 — | $9.5B — | 9.19 | $0.06 — | |
| AGCO AGCO | $106.56 — |
-0.83
|
$7.95B — | $511.06K — | $106.11 — | $108.38 — | $7.95B — | 7.20 | $14.78 — | |
| Oshkosh OSK | $115.46 — |
-0.16
|
$7.55B — | $426.89K — | $115 — | $116.58 — | $7.55B — | 11.04 | $10.45 — | |
| KION GROUP AG KIGRY | $12.28 — |
-0.65
|
$6.56B — | $9.73K — | $12.25 — | $12.36 — | $6.56B — | 17.28 | $0.71 — | |
| Terex TEX | $60.97 — |
+0.73
|
$4.1B — | $455.85K — | $60.28 — | $61.21 — | $4.1B — | 8.06 | $7.56 — | |
| Alamo ALG | $192.13 — |
+0.71
|
$2.3B — | $49.84K — | $188.49 — | $192.41 — | $2.3B — | 17.09 | $11.24 — | |
| REV REVG | $27.2 — |
+2.76
|
$1.41B — | $457.76K — | $26.62 — | $27.33 — | $1.41B — | 6.69 | $4.06 — | |
| Hyster-Yale Materials Handling HY | $75.48 — |
+2.18
|
$1.32B — | $58.27K — | $73.7 — | $76.62 — | $1.32B — | 8.75 | $8.62 — | |
| Columbus McKinnon CMCO | $44.9 — |
+0.88
|
$1.29B — | $100.22K — | $44.55 — | $45.18 — | $1.29B — | 26.72 | $1.68 — | |
| Lindsay LNN | $113.97 — |
-0.15
|
$1.26B — | $77.1K — | $113.38 — | $114.95 — | $1.26B — | 18.23 | $6.25 — | |
| Wabash National WNC | $22.31 — |
+0.9
|
$1B — | $322.71K — | $22.25 — | $22.52 — | $1B — | 5.36 | $4.16 — | |
| Astec Industries ASTE | $33.23 — |
-0.81
|
$756.49M — | $88.7K — | $33.16 — | $34 — | $756.49M — | 30.48 | $1.09 — | |
| Nikola NKLA | $0.53 — |
-0.34
|
$714.63M — | $40.75M — | $0.52 — | $0.54 — | $714.63M — | 0 | -$1.06 — | |
| Titan TWI | $8.36 — |
+2.7
|
$609.2M — | $504.69K — | $8.07 — | $8.41 — | $609.2M — | 9.39 | $0.89 — | |
| The Manitowoc Company MTW | $12.21 — |
+1.24
|
$433.96M — | $138.44K — | $12.1 — | $12.23 — | $433.96M — | 16.28 | $0.75 — | |
| The Shyft SHYF | $12.53 — |
-0.71
|
$430.71M — | $236.64K — | $12.35 — | $12.62 — | $430.71M — | 0 | $0 — | |
| Gencor Industries GENC | $19.84 — |
+1.38
|
$290.81M — | $16.49K — | $19.63 — | $19.85 — | $290.81M — | 17.25 | $1.15 — | |
| The Lion Electric Company LEV | $1.04 — |
+4
|
$235.26M — | $339.11K — | $1 — | $1.07 — | $235.26M — | 0 | -$0.49 — | |
| Manitex MNTX | $6.13 — |
+0.82
|
$124.83M — | $60.11K — | $5.93 — | $6.14 — | $124.83M — | 13.04 | $0.47 — | |
| FBR FBRKF | $0.02999 — |
+25
|
$111.04M — | $38.26K — | $0.02 — | $0.02999 — | $111.04M — | 0 | -$0.01 — | |
| Xos XOS | $7.49 — |
-5.55
|
$58.97M — | $34.67K — | $7.33 — | $7.98 — | $58.97M — | 0 | -$10.59 — | |
| Hydrofarm HYFM | $0.79 — |
+0.59
|
$36.54M — | $121.24K — | $0.78 — | $0.8299 — | $36.54M — | 0 | -$1.33 — | |
| urban-gro UGRO | $1.61 — |
0
|
$19.83M — | $21.4K — | $1.59 — | $1.66 — | $19.83M — | 0 | -$1.36 — | |
| Ideanomics IDEX | $0.9499 — |
-7.77
|
$11.37M — | $726.75K — | $0.92 — | $1.04 — | $11.37M — | 0 | -$55.95 — | |
| Art's-Way Manufacturing ARTW | $1.77 — |
-1.58
|
$8.98M — | $3.41K — | $1.77 — | $1.8 — | $8.98M — | 0 | $0 — | |
| CubicFarm Systems CUBXF | $0.17 — |
+18.88
|
$6.22M — | $3.15K — | $0.17 — | $0.2 — | $6.22M — | 0 | -$1.61 — | |
| AmeraMex AMMX | $0.11 — |
-20.36
|
$1.57M — | $6K — | $0.11 — | $0.11 — | $1.57M — | 2.22 | $0.05 — | |
| County Line Energy CYLC | $0.0057 — |
+14
|
$464.14K — | $4.95K — | $0.005 — | $0.006 — | $464.14K — | 0 | -$0.03 — | |
| GreenGro GRNH | $0 — |
0
|
$1.55K — | $700 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
| AB Volvo (publ) VOLAF | $26.66 — |
+5.79
|
$54.54B — | $673 — | $26.66 — | $26.85 — | $54.54B — | 11.44 | $2.33 — | |
| AB Volvo (publ) VOLVF | $27.45 — |
+1.9
|
$54.54B — | $2.14K — | $27.45 — | $27.45 — | $54.54B — | 11.78 | $2.33 — | |
| Toyota Industries TYIDF | $93 — |
-5.59
|
$29.01B — | $270 — | $93 — | $93 — | $29.01B — | 19.74 | $4.71 — | |
| Komatsu KMTUF | $29.25 — |
-3.73
|
$27.7B — | $1.76K — | $28.98 — | $29.25 — | $27.7B — | 11.03 | $2.65 — | |
| Traton SE TRATF | $35.12 — |
-0.31
|
$17.56B — | $1K — | $34.89 — | $35.12 — | $17.56B — | 6.13 | $5.72 — | |
| Kubota KUBTF | $14.45 — |
-3.92
|
$16.98B — | $2K — | $14.45 — | $14.45 — | $16.98B — | 11.03 | $1.31 — | |
| Metso Oyj OUKPF | $12.45 — |
+0.69
|
$10.3B — | $261 — | $12.45 — | $12.45 — | $10.3B — | 18.30 | $0.68 — | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY | $7.11 — |
-4.56
|
$9.41B — | $244 — | $7.11 — | $7.75 — | $9.41B — | 11.65 | $0.61 — | |
| Sinotruk (Hong Kong) SHKLY | $131 — |
+4.84
|
$7.23B — | $253 — | $131 — | $131 — | $7.23B — | 9.64 | $13.58 — | |
| Sinotruk (Hong Kong) SHKLF | $2.06 — |
+1.98
|
$6.86B — | $56.21K — | $2.06 — | $2.06 — | $6.86B — | 13.73 | $0.15 — | |
| KION GROUP AG KNNGF | $49.36 — |
-2.33
|
$6.56B — | $4.6K — | $49.36 — | $49.36 — | $6.56B — | 17.50 | $2.82 — | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $56.05 — |
-1.81
|
$5.96B — | $242 — | $56.05 — | $56.05 — | $5.96B — | 8.88 | $6.31 — | |
| Konecranes KNCRY | $10.66 — |
-8.18
|
$4.65B — | $1.83K — | $10.66 — | $10.66 — | $4.65B — | 13.84 | $0.77 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.79 — |
-11.65
|
$2.51B — | $531 — | $0.79 — | $0.79 — | $2.51B — | 11.23 | $0.07 — | |
| First Tractor Company FIRRF | $0.63 — |
+53.66
|
$1.89B — | $1.08K — | $0.63 — | $0.63 — | $1.89B — | 5.25 | $0.12 — | |
| Hino Motors HINOY | $28.4 — |
-14.84
|
$1.63B — | $574 — | $28.4 — | $29.05 — | $1.63B — | 14.94 | $1.9 — | |
| First Tractor Company Limited FIRRY | $4.19 — |
-11.42
|
$1.46B — | $189 — | $4.19 — | $4.19 — | $1.46B — | 3.46 | $1.21 — | |
| Wacker Neuson SE WKRCF | $18.6 — |
+0.81
|
$1.27B — | $300 — | $18.6 — | $18.6 — | $1.27B — | 7.98 | $2.33 — | |
| Manitou BF SA MAOIF | $22.15 — |
+0.7
|
$919.26M — | $434 — | $22.15 — | $22.15 — | $919.26M — | 8.75 | $2.53 — | |
| Lonking LKHLY | $10.09 — |
+17.74
|
$863.72M — | $426 — | $10.09 — | $10.09 — | $863.72M — | 11.08 | $0.91 — | |
| Lonking LONKF | $0.19 — |
+9.13
|
$798.24M — | $32K — | $0.16 — | $0.19 — | $798.24M — | 9.32 | $0.02 — | |
| Imdex IMDXF | $1.49 — |
+12.88
|
$760.71M — | $400 — | $1.49 — | $1.49 — | $760.71M — | 49.66 | $0.03 — | |
| Ag Growth AGGZF | $33.57 — |
-7.32
|
$645.18M — | $200 — | $33.57 — | $33.57 — | $645.18M — | 16.86 | $1.99 — | |
| Austin Engineering AUSTF | $0.34 — |
-5.56
|
$209.08M — | $750 — | $0.34 — | $0.34 — | $209.08M — | 17.00 | $0.02 — | |
| Buhler Industries BIIAF | $1.88 — |
+26.17
|
$47M — | $1.09K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| PPK PLPKF | $0.3499 — |
+12.9
|
$31.09M — | $5K — | $0.3499 — | $0.3499 — | $31.09M — | 0 | -$0.06 — | |
| Clean Seed Capital CLGPF | $0.1499 — |
0
|
$14.04M — | $25K — | $0.1499 — | $0.16 — | $14.04M — | 0 | -$0.03 — | |
| Concrete Leveling Systems CLEV | $0.3499 — |
-26.44
|
$4.91M — | $1.65K — | $0.3499 — | $0.4799 — | $4.91M — | 0 | $0 — | |
| GP GWPD | $0.1 — |
+42.86
|
$4.71M — | $333 — | $0.1 — | $0.1 — | $4.71M — | 0 | $0 — | |
| Water Ways WWTIF | $0.02999 — |
+488.24
|
$4.46M — | $9.2K — | $0.0053 — | $0.02999 — | $4.46M — | 0 | -$0.02 — | |
| Osiris OSRS | $0 — |
+3900
|
$223.29K — | $500 — | $0 — | $0 — | $223.29K — | 0 | $0 — | |
| Wowjoint BWOWF | $0.0001 — |
0
|
$101.99K — | $10K — | $0.0001 — | $0.0001 — | $101.99K — | 0 | $0 — | |
| American Premium Mining HIPH | $0 — |
0
|
$64.4K — | $830K — | $0 — | $0.0001 — | $64.4K — | 0 | -$0.26 — | |
| Grow GRSO | $0 — |
-99
|
$10.16K — | $21.1K — | $0 — | $0.0001 — | $10.16K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}