Соединенные Штаты Сектор: Коммунальные услуги Отрасль: Водоснабжение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (43)
- {{country.name}}
- Все страны
- Соединенные Штаты (43)
- Аргентина (1)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (6)
- Канада (3)
- Чили (3)
- Китай (24)
- Дания (1)
- Франция (2)
- Германия (39)
- Греция (2)
- Гонконг (12)
- Япония (1)
- Малайзия (2)
- Мексика (1)
- Нидерланды (1)
- Сингапур (5)
- Южная Корея (1)
- Суринам (1)
- Таиланд (6)
- Тимор-Лешти (1)
- Великобритания (4)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (4)
- NYSE (7)
- Other OTC (28)
Коммунальные услуги (43)
- {{item.name}}
- Все секторы
- Коммунальные услуги (43)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Water Works Company AWK | $128.23 — |
-0.29
|
$24.98B — | $822.24K — | $127.59 — | $128.93 — | $24.98B — | 25.95 | $4.94 — | |
| Essential Utilities WTRG | $37.23 — |
+0.32
|
$10.18B — | $830.64K — | $36.97 — | $37.31 — | $10.18B — | 17.64 | $2.11 — | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $14.59 — |
+0.34
|
$9.99B — | $447.68K — | $14.55 — | $14.79 — | $9.99B — | 14.30 | $1.02 — | |
| Severn Trent STRNY | $31.89 — |
-1.24
|
$9.54B — | $70.82K — | $31.44 — | $31.94 — | $9.54B — | 49.06 | $0.65 — | |
| United Utilities UUGRY | $26.21 — |
-0.11
|
$8.94B — | $169.94K — | $25.91 — | $26.25 — | $8.94B — | 55.76 | $0.47 — | |
| Guangdong Inv GGDVF | $0.56 — |
-14.62
|
$3.75B — | $1.51K — | $0.56 — | $0.5899 — | $3.75B — | 9.25 | $0.06 — | |
| California Water Service CWT | $50.29 — |
-1.6
|
$2.9B — | $229.38K — | $50.24 — | $51.38 — | $2.9B — | 19.95 | $2.52 — | |
| American States Water Company AWR | $74.09 — |
-0.98
|
$2.76B — | $218.53K — | $73.53 — | $75.21 — | $2.76B — | 24.29 | $3.05 — | |
| Pennon Group Plc PEGRY | $15.42 — |
-1.56
|
$2.25B — | $8.73K — | $15.36 — | $15.6 — | $2.25B — | 0 | -$0.09 — | |
| SJW SJW | $55.35 — |
-2.04
|
$1.78B — | $185.92K — | $54.95 — | $56.77 — | $1.78B — | 20.73 | $2.67 — | |
| Middlesex Water Company MSEX | $53.85 — |
-2.18
|
$960.07M — | $94.53K — | $53.5 — | $55.37 — | $960.07M — | 26.65 | $2.02 — | |
| Aris Water ARIS | $15.23 — |
+2.7
|
$884.73M — | $245.8K — | $14.84 — | $15.29 — | $884.73M — | 21.45 | $0.71 — | |
| The York Water Company YORW | $36.32 — |
-0.41
|
$521M — | $28.96K — | $36.1 — | $36.48 — | $521M — | 21.36 | $1.7 — | |
| Consolidated Water CWCO | $27.87 — |
-2.18
|
$441.15M — | $134.62K — | $27.75 — | $28.49 — | $441.15M — | 13.27 | $2.1 — | |
| Artesian Resources ARTNA | $38.51 — |
-0.39
|
$393.8M — | $21.33K — | $38.34 — | $38.72 — | $393.8M — | 22.52 | $1.71 — | |
| Global Water Resources GWRS | $12.47 — |
+1.22
|
$301.48M — | $13.76K — | $12.35 — | $12.47 — | $301.48M — | 47.96 | $0.26 — | |
| Pure Cycle PCYO | $9.25 — |
+1.54
|
$222.82M — | $31.02K — | $9.1 — | $9.27 — | $222.82M — | 34.25 | $0.27 — | |
| Cadiz CDZI | $3.13 — |
+0.64
|
$212.19M — | $82.68K — | $3 — | $3.15 — | $212.19M — | 0 | -$0.49 — | |
| Cyber Enviro-Tech CETI | $0.3499 — |
+6.06
|
$30.61M — | $32K — | $0.33 — | $0.3499 — | $30.61M — | 70.00 | $0.01 — | |
| American Environmental Partners AEPT | $0.0061 — |
0
|
$3.06M — | $21K — | $0.0061 — | $0.0061 — | $3.06M — | 0 | -$0.01 — | |
| Cadiz CDZIP | $13.26 — |
+1.07
|
$0 — | $5.23K — | $13.14 — | $13.4 — | $0 — | 0 | -$0.83 — | |
| Severn Trent PLC SVTRF | $31.52 — |
-1.64
|
$9.52B — | $8.59K — | $31.52 — | $31.52 — | $9.52B — | 48.49 | $0.65 — | |
| United Utilities Group PLC UUGWF | $13.42 — |
-2.29
|
$9.15B — | $841 — | $13.42 — | $13.42 — | $9.15B — | 55.91 | $0.24 — | |
| Guangdong Investment Limited GGDVY | $29.22 — |
+6.45
|
$3.82B — | $720 — | $29.22 — | $29.22 — | $3.82B — | 9.54 | $3.06 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
+15.27
|
$3.18B — | $3.71K — | $0.3099 — | $0.3099 — | $3.18B — | 10.19 | $0.03 — | |
| Pennon PEGRF | $8.04 — |
-7.35
|
$2.3B — | $834 — | $8.04 — | $8.04 — | $2.3B — | 0 | -$0.05 — | |
| Manila Water Company, Inc. MWTCY | $11.35 — |
+11.71
|
$1.76B — | $100 — | $11.35 — | $11.35 — | $1.76B — | 12.47 | $0.91 — | |
| Manila Water Company MWTCF | $0.46 — |
+33.57
|
$1.39B — | $3.1K — | $0.44 — | $0.46 — | $1.39B — | 11.48 | $0.04 — | |
| China Water Affairs CWAFF | $0.6099 — |
+1.65
|
$1.17B — | $2K — | $0.6099 — | $0.6099 — | $1.17B — | 4.69 | $0.13 — | |
| TTW Public Company Limited TTAPF | $0.2899 — |
-14.74
|
$1.16B — | $700 — | $0.2899 — | $0.2899 — | $1.16B — | 14.49 | $0.02 — | |
| TTW Public Company Limited TTAPY | $13.43 — |
+2.98
|
$1.07B — | $332 — | $13.43 — | $13.43 — | $1.07B — | 13.42 | $1 — | |
| China Everbright Water BOTRF | $0.16 — |
-9.05
|
$507.9M — | $100 — | $0.16 — | $0.16 — | $507.9M — | 3.28 | $0.05 — | |
| Artesian Resources Corporation ARTNB | $35.9 — |
-0.28
|
$393.81M — | $253 — | $35.9 — | $35.9 — | $393.81M — | 20.99 | $1.71 — | |
| SIIC Environment AWAEF | $0.1199 — |
-17.97
|
$333.43M — | $700 — | $0.1199 — | $0.1199 — | $333.43M — | 4.03 | $0.03 — | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Empire Diversified Energy MPIR | $0.1799 — |
-25
|
$69.1M — | $112 — | $0.1799 — | $0.1799 — | $69.1M — | 0 | -$0.09 — | |
| Clean TeQ Water CNQQF | $0.25 — |
+13.64
|
$17.41M — | $33.34K — | $0.2099 — | $0.25 — | $17.41M — | 0 | -$0.03 — | |
| Prime Drink DOMWF | $0.08 — |
+3.7
|
$17.03M — | $21.89K — | $0.08 — | $0.08 — | $17.03M — | 0 | -$0.01 — | |
| Sound Global SGXXF | $0 — |
-97.14
|
$14.47M — | $258.64K — | $0 — | $0 — | $14.47M — | 0 | -$0.04 — | |
| Hyflux HYFXF | $0 — |
0
|
$11.97M — | $14.6K — | $0 — | $0 — | $11.97M — | 0 | $0 — | |
| PuriflOH Limited PUFLF | $0.13 — |
-13.62
|
$4.65M — | $175 — | $0.13 — | $0.13 — | $4.65M — | 0 | -$0.01 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}