Соединенные Штаты Сектор: Технологии Отрасль: Коммуникационное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (149)
- {{country.name}}
- Все страны
- Соединенные Штаты (149)
- Аргентина (4)
- Австралия (5)
- Австрия (7)
- Бельгия (3)
- Бразилия (9)
- Канада (17)
- Китай (102)
- Чешская Республика (1)
- Дания (1)
- Финляндия (5)
- Франция (13)
- Германия (140)
- Греция (2)
- Гонконг (29)
- Индия (34)
- Индонезия (3)
- Израиль (7)
- Италия (1)
- Япония (28)
- Малайзия (7)
- Мексика (8)
- Нидерланды (1)
- Норвегия (4)
- Польша (1)
- Сингапур (5)
- Южная Африка (1)
- Южная Корея (4)
- Швеция (18)
- Швейцария (2)
- Тайвань (73)
- Таиланд (10)
- Турция (3)
- Великобритания (13)
Все биржи
Технологии (149)
- {{item.name}}
- Все секторы
- Технологии (149)
Коммуникационное оборудование (149)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (186)
- Прикладное программное обеспечение (589)
- Системное программное обеспечение (257)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (75)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (66)
- Производство полупроводников (99)
- Солнечные батареи (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $46.42 — |
-0.39
|
$187.02B — | $11.91M — | $46.38 — | $46.8 — | $187.02B — | 15.68 | $2.96 — | |
| Motorola MSI | $364.6 — |
+0.34
|
$60.81B — | $518.46K — | $363.41 — | $365.82 — | $60.81B — | 45.06 | $8.09 — | |
| Hewlett Packard Enterprise Company HPE | $18.41 — |
+0.93
|
$23.93B — | $12.93M — | $18.3 — | $18.6 — | $23.93B — | 12.69 | $1.45 — | |
| Nokia NOK | $3.85 — |
0
|
$21.25B — | $5.74M — | $3.82 — | $3.86 — | $21.25B — | 24.06 | $0.16 — | |
| Nokia Oyj NOKBF | $3.83 — |
-1.44
|
$21.22B — | $2.57K — | $3.74 — | $3.85 — | $21.22B — | 23.93 | $0.16 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $5.96 — |
+6.81
|
$19.78B — | $12.38K — | $5.96 — | $5.96 — | $19.78B — | 0 | -$0.71 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $5.86 — |
-0.17
|
$19.78B — | $13.13M — | $5.86 — | $5.94 — | $19.78B — | 0 | -$0.71 — | |
| Zebra ZBRA | $327 — |
+0.91
|
$16.81B — | $198.94K — | $322.65 — | $327 — | $16.81B — | 64.88 | $5.04 — | |
| Juniper Networks JNPR | $34.69 — |
+0.29
|
$11.27B — | $1.51M — | $34.52 — | $34.7 — | $11.27B — | 50.27 | $0.69 — | |
| Ubiquiti UI | $145.55 — |
+0.19
|
$8.8B — | $49.85K — | $144.17 — | $147.13 — | $8.8B — | 25.18 | $5.78 — | |
| Ciena CIEN | $49.34 — |
+0.94
|
$7.13B — | $739.03K — | $48.96 — | $49.53 — | $7.13B — | 32.03 | $1.54 — | |
| EchoStar SATS | $18.49 — |
+1.65
|
$5.02B — | $1.16M — | $18.04 — | $18.76 — | $5.02B — | 0 | -$7.62 — | |
| Impinj PI | $166.3 — |
-1.3
|
$4.61B — | $198.06K — | $165.86 — | $170.83 — | $4.61B — | 0 | -$0.35 — | |
| Belden BDC | $97.59 — |
+1.12
|
$3.97B — | $213.91K — | $96.6 — | $97.85 — | $3.97B — | 19.09 | $5.11 — | |
| AAC Technologies Holdings Inc. AACAY | $3.13 — |
+2.29
|
$3.78B — | $1.77K — | $3 — | $3.13 — | $3.78B — | 39.12 | $0.08 — | |
| Credo Technology Group Holding CRDO | $19.97 — |
+4.55
|
$3.26B — | $2.36M — | $19.13 — | $20.15 — | $3.26B — | 0 | -$0.23 — | |
| Lumentum LITE | $46.28 — |
+0.78
|
$3.13B — | $907.02K — | $45.44 — | $46.5 — | $3.13B — | 0 | -$5.26 — | |
| Viasat VSAT | $16.04 — |
+9.16
|
$2.01B — | $3.06M — | $14.74 — | $16.27 — | $2.01B — | 0 | -$9.03 — | |
| Vtech Holdings Limited VTKLY | $7.07 — |
+4.7
|
$1.81B — | $1.76K — | $7.07 — | $7.07 — | $1.81B — | 11.04 | $0.64 — | |
| Viavi VIAV | $7.39 — |
+0.14
|
$1.65B — | $1.03M — | $7.36 — | $7.48 — | $1.65B — | 0 | -$0.02 — | |
| Knowles KN | $17.44 — |
-0.11
|
$1.57B — | $387.42K — | $17.42 — | $17.65 — | $1.57B — | 19.81 | $0.88 — | |
| Extreme Networks EXTR | $11.15 — |
+0.81
|
$1.45B — | $1.29M — | $11.05 — | $11.33 — | $1.45B — | 0 | -$0.06 — | |
| Harmonic HLIT | $11.91 — |
+3.66
|
$1.39B — | $663.01K — | $11.55 — | $11.93 — | $1.39B — | 19.52 | $0.61 — | |
| Infinera INFN | $5.46 — |
+6.85
|
$1.28B — | $1.97M — | $5.16 — | $5.49 — | $1.28B — | 0 | -$0.34 — | |
| AST SpaceMobile ASTS | $4.74 — |
+14.49
|
$1.22B — | $6.5M — | $4.15 — | $4.76 — | $1.22B — | 0 | -$1 — | |
| Digi DGII | $24.87 — |
+0.16
|
$904.64M — | $206.84K — | $24.65 — | $25.14 — | $904.64M — | 65.44 | $0.38 — | |
| PowerFleet PWFL | $5.32 — |
+1.72
|
$571.1M — | $603.08K — | $5.21 — | $5.44 — | $571.1M — | 0 | -$0.49 — | |
| Clearfield CLFD | $37.09 — |
+1.37
|
$527.91M — | $106.5K — | $36.85 — | $37.58 — | $527.91M — | 0 | -$0.26 — | |
| Ituran Location and Control ITRN | $26.45 — |
-0.82
|
$526.19M — | $62.96K — | $26.05 — | $27 — | $526.19M — | 10.97 | $2.41 — | |
| Applied Optoelectronics AAOI | $12.54 — |
+5.38
|
$487.91M — | $1.99M — | $11.79 — | $13.04 — | $487.91M — | 0 | -$1.79 — | |
| Telesat TSAT | $9.45 — |
+7.75
|
$467.64M — | $75.64K — | $8.72 — | $9.45 — | $467.64M — | 1.34 | $7.02 — | |
| ADTRAN ADTN | $5.27 — |
+0.96
|
$416.94M — | $511.28K — | $5.17 — | $5.31 — | $416.94M — | 0 | -$7.02 — | |
| NETGEAR NTGR | $13.38 — |
+3.48
|
$388.97M — | $422.62K — | $12.95 — | $13.94 — | $388.97M — | 0 | -$3.87 — | |
| Aviat Networks AVNW | $30.3 — |
-0.49
|
$380.73M — | $54.73K — | $30.26 — | $30.91 — | $380.73M — | 27.05 | $1.12 — | |
| AudioCodes AUDC | $10.04 — |
+0.5
|
$305.03M — | $38.91K — | $10 — | $10.1 — | $305.03M — | 27.88 | $0.36 — | |
| Gilat Satellite Networks GILT | $5.29 — |
+0.95
|
$301.62M — | $56.73K — | $5.21 — | $5.31 — | $301.62M — | 13.22 | $0.4 — | |
| CommScope Holding Company COMM | $1.16 — |
-7.2
|
$246.24M — | $3.09M — | $1.15 — | $1.3 — | $246.24M — | 0 | -$5.71 — | |
| Ceragon Networks CRNT | $2.7 — |
+1.5
|
$231.23M — | $235.5K — | $2.62 — | $2.79 — | $231.23M — | 54.00 | $0.05 — | |
| Iteris ITI | $4.57 — |
+0.88
|
$195.4M — | $55.83K — | $4.54 — | $4.6 — | $195.4M — | 76.16 | $0.06 — | |
| Quarterhill QTRHF | $1.27 — |
+4.96
|
$148.51M — | $24.15K — | $1.23 — | $1.27 — | $148.51M — | 0 | -$0.25 — | |
| Lantronix LTRX | $3.75 — |
-0.53
|
$140.93M — | $301.44K — | $3.66 — | $3.78 — | $140.93M — | 0 | -$0.18 — | |
| Mynaric AG MYNA | $4.78 — |
-4.59
|
$120.81M — | $4.01K — | $4.78 — | $5.08 — | $120.81M — | 0 | -$4.19 — | |
| KVH Industries KVHI | $5.1 — |
-0.78
|
$100.55M — | $74.72K — | $5.04 — | $5.2 — | $100.55M — | 0 | -$0.99 — | |
| Silicom SILC | $16.04 — |
-1.29
|
$97.83M — | $17.11K — | $16.01 — | $16.77 — | $97.83M — | 0 | -$5.01 — | |
| Cambium Networks CMBM | $3.25 — |
-0.61
|
$90.66M — | $61.85K — | $3.24 — | $3.39 — | $90.66M — | 0 | -$3.92 — | |
| Frequency Electronics FEIM | $9.44 — |
+1.51
|
$89.56M — | $11.4K — | $9.27 — | $9.59 — | $89.56M — | 26.97 | $0.35 — | |
| Inseego INSG | $7.5 — |
+13.81
|
$89.12M — | $254.19K — | $6.66 — | $7.6 — | $89.12M — | 0 | -$4.22 — | |
| Comtech Telecommunications CMTL | $2.21 — |
0
|
$62.93M — | $356.9K — | $2.14 — | $2.27 — | $62.93M — | 0 | -$1.7 — | |
| Airgain AIRG | $5.32 — |
+4.01
|
$57.28M — | $80.65K — | $5.2 — | $5.62 — | $57.28M — | 0 | -$1.15 — | |
| DZS DZSI | $1.37 — |
+8.73
|
$51.45M — | $285.45K — | $1.24 — | $1.46 — | $51.45M — | 0 | -$1.77 — | |
| Ondas ONDS | $0.75 — |
+3.75
|
$49.51M — | $108K — | $0.6899 — | $0.75 — | $49.51M — | 0 | -$0.88 — | |
| BK BKTI | $13.89 — |
+4.67
|
$49.03M — | $31.37K — | $13.43 — | $13.99 — | $49.03M — | 0 | -$0.09 — | |
| Franklin Wireless FKWL | $3.14 — |
+2.61
|
$37M — | $20.24K — | $3.06 — | $3.14 — | $37M — | 0 | -$0.32 — | |
| BeWhere BEWFF | $0.2899 — |
-3.14
|
$25.09M — | $5K — | $0.2899 — | $0.2899 — | $25.09M — | 28.69 | $0.01 — | |
| Sonim SONM | $0.52 — |
+1.76
|
$24.25M — | $26.3K — | $0.51 — | $0.54 — | $24.25M — | 0 | -$0.08 — | |
| Optical Cable OCC | $2.81 — |
+0.72
|
$22.07M — | $7.71K — | $2.76 — | $2.81 — | $22.07M — | 0 | -$0.02 — | |
| Akoustis AKTS | $0.2099 — |
-1.81
|
$20.33M — | $16.74M — | $0.1799 — | $0.22 — | $20.33M — | 0 | -$1 — | |
| ClearOne CLRO | $0.76 — |
-0.89
|
$18.15M — | $71.43K — | $0.76 — | $0.76 — | $18.15M — | 0 | -$0.02 — | |
| Westell WSTL | $1.42 — |
0
|
$16.34M — | $2.79K — | $1.41 — | $1.42 — | $16.34M — | 0 | -$0.16 — | |
| B.O.S. Better Online BOSC | $2.82 — |
+1.65
|
$16.18M — | $2.92K — | $2.75 — | $2.82 — | $16.18M — | 8.28 | $0.34 — | |
| Vemanti VMNT | $0.22 — |
-8.38
|
$15.95M — | $50.97K — | $0.2099 — | $0.2399 — | $15.95M — | 0 | -$0.02 — | |
| Cytta CYCA | $0.02999 — |
+7.02
|
$14.95M — | $403.5K — | $0.02999 — | $0.02999 — | $14.95M — | 0 | -$0.01 — | |
| Vislink VISL | $5.5 — |
0
|
$13.47M — | $27.39K — | $4.76 — | $5.52 — | $13.47M — | 0 | -$3.83 — | |
| AmpliTech AMPG | $1.32 — |
-2.94
|
$12.83M — | $40.73K — | $1.31 — | $1.38 — | $12.83M — | 0 | -$0.26 — | |
| Minim MINM | $4.29 — |
+32.82
|
$12.05M — | $990.92K — | $3.18 — | $4.62 — | $12.05M — | 0 | -$8.1 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
+23.2
|
$8.78M — | $16.3K — | $0.04 — | $0.04 — | $8.78M — | 0 | $0 — | |
| Boxlight BOXL | $0.6999 — |
-0.71
|
$6.8M — | $11.97K — | $0.6999 — | $0.7399 — | $6.8M — | 0 | -$4.69 — | |
| CalAmp CAMP | $3.37 — |
-0.89
|
$5.56M — | $2.44K — | $3.37 — | $3.55 — | $5.56M — | 0 | -$63.02 — | |
| Moving iMage MITQ | $0.4799 — |
-1.86
|
$4.9M — | $62.07K — | $0.4799 — | $0.5 — | $4.9M — | 0 | -$0.19 — | |
| Star8 STRH | $0.02 — |
+1.54
|
$4.02M — | $271.66K — | $0.02 — | $0.02 — | $4.02M — | 0 | $0 — | |
| Hop-On HPNN | $0.0005 — |
0
|
$3.73M — | $1.42M — | $0.0004 — | $0.0005 — | $3.73M — | 0 | $0 — | |
| Wialan WLAN | $0.001 — |
+8.89
|
$2.66M — | $1.4M — | $0.001 — | $0.001199 — | $2.66M — | 0 | $0 — | |
| Siyata Mobile SYTA | $1.68 — |
-12.95
|
$1.64M — | $1.33M — | $1.47 — | $1.9 — | $1.64M — | 0 | -$3.7 — | |
| TPT Global Tech TPTW | $0.0002999 — |
-25
|
$860K — | $700.03K — | $0.0002999 — | $0.0002999 — | $860K — | 0 | -$0.01 — | |
| AAP AAPJ | $0.0002999 — |
0
|
$107.81K — | $79.9M — | $0.0002 — | $0.0002999 — | $107.81K — | 0 | -$0.03 — | |
| ZTE ZTCOF | $2.17 — |
-0.91
|
$16.75B — | $500 — | $2.17 — | $2.17 — | $16.75B — | 7.75 | $0.28 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| AAC AACAF | $3.14 — |
+6.08
|
$3.78B — | $746 — | $3.04 — | $3.14 — | $3.78B — | 39.25 | $0.08 — | |
| Vtech VTKLF | $6.93 — |
+18.46
|
$2.3B — | $1.21K — | $6.93 — | $7.15 — | $2.3B — | 10.82 | $0.64 — | |
| Eutelsat ETCMY | $1.2 — |
+1.1
|
$2.27B — | $574 — | $1.11 — | $1.2 — | $2.27B — | 8.55 | $0.14 — | |
| Eutelsat Group EUTLF | $4.25 — |
-1.39
|
$2.22B — | $511 — | $4.25 — | $4.25 — | $2.22B — | 7.45 | $0.57 — | |
| HMS Networks AB (publ) HMNKF | $42.35 — |
-0.12
|
$2.13B — | $100 — | $42.35 — | $42.35 — | $2.13B — | 42.35 | $1 — | |
| Adtran Networks SE ADVOF | $21.4 — |
-0.79
|
$1.12B — | $900 — | $21.4 — | $21.4 — | $1.12B — | 0 | -$0.3 — | |
| Evertz EVTZF | $10.48 — |
+5.33
|
$797.16M — | $977 — | $10.46 — | $10.48 — | $797.16M — | 14.76 | $0.71 — | |
| FIH Mobile Limited FXCNY | $1.91 — |
-15.11
|
$767.33M — | $1.56K — | $1.91 — | $1.91 — | $767.33M — | 0 | -$0.3 — | |
| FIH Mobile FXCNF | $0.08999 — |
-7.87
|
$767.33M — | $10K — | $0.08999 — | $0.08999 — | $767.33M — | 0 | -$0.02 — | |
| Sato SATOF | $14.33 — |
+3.28
|
$544.29M — | $105 — | $14.33 — | $14.33 — | $544.29M — | 10.61 | $1.35 — | |
| EVS Broadcast Equipment SA EVSBY | $8.56 — |
+16.15
|
$476.26M — | $788 — | $8.56 — | $8.56 — | $476.26M — | 11.88 | $0.72 — | |
| Comba Telecom Systems COBJF | $0.1199 — |
-35.14
|
$329.7M — | $13.55K — | $0.1199 — | $0.1199 — | $329.7M — | 12.00 | $0.01 — | |
| Monkey Rock MKRO | $0.88 — |
+83.38
|
$306.43M — | $100 — | $0.88 — | $0.88 — | $306.43M — | 0 | -$0.86 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Mynaric AG MOYFF | $19.55 — |
+0.93
|
$123.52M — | $258 — | $19.55 — | $19.55 — | $123.52M — | 0 | -$16.76 — | |
| SIM Technology SIMTF | $0.02999 — |
+100
|
$90.57M — | $6K — | $0.02999 — | $0.02999 — | $90.57M — | 1.50 | $0.02 — | |
| Parrot PAOTF | $2.45 — |
-2
|
$74.65M — | $540 — | $2.45 — | $2.45 — | $74.65M — | 0 | -$1.15 — | |
| Aerkomm AKOM | $2.58 — |
-24.12
|
$46.34M — | $200 — | $2.58 — | $2.58 — | $46.34M — | 0 | -$1.2 — | |
| C-Com Satellite Systems CYSNF | $0.88 — |
+0.08
|
$37.07M — | $425 — | $0.88 — | $0.88 — | $37.07M — | 21.96 | $0.04 — | |
| Baylin BYLTF | $0.1799 — |
+0.45
|
$27.18M — | $5.5K — | $0.1799 — | $0.1799 — | $27.18M — | 0 | -$0.09 — | |
| UTStarcom UTSI | $2.88 — |
-5.26
|
$27.18M — | $1.5K — | $2.88 — | $2.88 — | $27.18M — | 0 | -$0.42 — | |
| Mobilicom MILOF | $0.0008 — |
0
|
$12.84M — | $0 — | $0 — | $0 — | $12.84M — | 0 | $0 — | |
| Lite Access LTCCF | $0.05999 — |
0
|
$6.17M — | $0 — | $0 — | $0 — | $6.17M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}