Oops




$2.71T
Общая капитализация
$58.6B
Общий объем
BTC 50.27%   •   ETH 16.69%
Доминирование

Соединенные Штаты Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1011)
Все биржи
Здравоохранение (1011)
Биотехнологии (1011)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NVO $136.04 —
+0.35
$606.01B — $2.84M — $134.22 — $136.7 — $606.01B — 47.23 $2.88 —
Novo Nordisk A/S  NONOF $134.76 —
-1.76
$599.53B — $20.98K — $134.33 — $137.42 — $599.53B — 46.79 $2.88 —
Vertex Pharmaceuticals Incorporated  VRTX $456.95 —
+1.36
$117.92B — $1.04M — $449.42 — $457.66 — $117.92B — 29.67 $15.4 —
Regeneron Pharmaceuticals  REGN $985.02 —
+0.45
$108.54B — $255.41K — $983.16 — $995.41 — $108.54B — 29.07 $33.88 —
CSL Limited  CSLLY $93.47 —
+1.13
$90.34B — $30.62K — $92.74 — $93.71 — $90.34B — 36.79 $2.54 —
Moderna  MRNA $166.61 —
+1.59
$63.85B — $4.96M — $162 — $170.47 — $63.85B — 0 -$15.58 —
UCB SA  UCBJY $69.56 —
-0.13
$26.6B — $100.58K — $69.48 — $70.13 — $26.6B — 73.22 $0.95 —
BioNTech SE  BNTX $96.95 —
-2.07
$23.36B — $1.25M — $94.52 — $99.07 — $23.36B — 193.90 $0.5 —
argenx SE  ARGX $367.07 —
+1.68
$21.82B — $164.08K — $359.06 — $367.8 — $21.82B — 0 -$5.69 —
Alnylam Pharmaceuticals  ALNY $147.76 —
-1.08
$18.69B — $506.76K — $147.18 — $149.83 — $18.69B — 0 -$2.64 —
Genmab A/S  GMAB $28 —
-4.57
$18.08B — $576.44K — $27.81 — $28.17 — $18.08B — 23.33 $1.2 —
BeiGene  BGNE $152.71 —
-2.22
$17.32B — $141.13K — $152.06 — $156.24 — $17.32B — 0 -$7.54 —
Royalty Pharma  RPRX $26.62 —
-0.86
$15.9B — $1.7M — $26.46 — $26.89 — $15.9B — 14.95 $1.78 —
BioMarin Pharmaceutical  BMRN $75.52 —
-0.5
$14.34B — $873.03K — $75.12 — $75.96 — $14.34B — 71.24 $1.06 —
Incyte  INCY $57.31 —
-0.24
$12.89B — $1.86M — $57.2 — $57.75 — $12.89B — 17.36 $3.3 —
Bio-Techne  TECH $80.79 —
+0.47
$12.73B — $435.34K — $79.95 — $81.03 — $12.73B — 64.63 $1.25 —
United Therapeutics  UTHR $272.88 —
-1.31
$12.11B — $357.56K — $270.02 — $277.27 — $12.11B — 12.92 $21.12 —
Sarepta Therapeutics  SRPT $123.46 —
-2.89
$11.67B — $1.03M — $123.31 — $129 — $11.67B — 287.11 $0.43 —
Roivant Sciences  ROIV $10.98 —
+0.37
$8.85B — $3.83M — $10.9 — $11.08 — $8.85B — 2.08 $5.27 —
Legend Biotech  LEGN $41.41 —
+4.84
$7.55B — $1.63M — $39.55 — $42.12 — $7.55B — 0 -$2.58 —
Cerevel Therapeutics  CERE $41.33 —
-0.72
$7.53B — $727.3K — $41.31 — $41.57 — $7.53B — 0 -$2.73 —
Vaxcyte  PCVX $68.76 —
-0.74
$7.48B — $471.44K — $68.51 — $69.84 — $7.48B — 0 -$4.29 —
Ascendis Pharma A/S  ASND $130.41 —
+0.75
$7.45B — $223.37K — $126.79 — $131.17 — $7.45B — 0 -$9.6 —
WuXi Biologics (Cayman)  WXIBF $1.7 —
-6.87
$7.05B — $11K — $1.7 — $1.7 — $7.05B — 15.40 $0.11 —
Viking Therapeutics  VKTX $62.75 —
+1.92
$6.92B — $2.11M — $61.57 — $64.24 — $6.92B — 0 -$0.92 —
Jazz Pharmaceuticals  JAZZ $106.06 —
+2.04
$6.69B — $643.33K — $103.67 — $106.13 — $6.69B — 21.95 $4.83 —
WuXi Biologics (Cayman)  WXXWY $3.16 —
-0.88
$6.62B — $42.13K — $3.13 — $3.21 — $6.62B — 14.36 $0.22 —
Blueprint Medicines  BPMC $102.81 —
+0.41
$6.44B — $401.44K — $102.31 — $106.02 — $6.44B — 0 -$4.82 —
Revolution Medicines  RVMD $37.95 —
-0.47
$6.26B — $794.4K — $37.85 — $38.66 — $6.26B — 0 -$3.84 —
Exelixis  EXEL $20.57 —
+0.78
$5.99B — $1.66M — $20.43 — $20.7 — $5.99B — 31.64 $0.65 —
Halozyme Therapeutics  HALO $43.82 —
-0.23
$5.58B — $898.67K — $42.96 — $44.02 — $5.58B — 18.18 $2.41 —
Ionis Pharmaceuticals  IONS $37.28 —
-1.89
$5.44B — $640.61K — $37.19 — $38.39 — $5.44B — 0 -$2.67 —
BridgeBio Pharma  BBIO $27.94 —
+0.65
$5.23B — $980.34K — $27.5 — $28.28 — $5.23B — 0 -$3.23 —
Cytokinetics, Incorporated  CYTK $48.3 —
-1.39
$5.06B — $5.61M — $47.38 — $49.15 — $5.06B — 0 -$5.4 —
Apellis Pharmaceuticals  APLS $40.61 —
+2.34
$4.93B — $1.28M — $39.34 — $42.51 — $4.93B — 0 -$3.43 —
Madrigal Pharmaceuticals  MDGL $229.58 —
-2.24
$4.89B — $374.47K — $228.73 — $235.24 — $4.89B — 0 -$23.14 —
CRISPR Therapeutics AG  CRSP $55.24 —
-0.88
$4.69B — $618.15K — $55.03 — $56.22 — $4.69B — 0 -$2.7 —
Krystal Biotech  KRYS $162.83 —
-0.48
$4.65B — $143.53K — $162.67 — $166.55 — $4.65B — 74.69 $2.18 —
ImmunityBio  IBRX $6.52 —
-2.4
$4.51B — $1.9M — $6.36 — $6.76 — $4.51B — 0 -$1.08 —
Alpine Immune Sciences  ALPN $64.97 —
0
$4.46B — $4.29M — $64.97 — $64.97 — $4.46B — 0 -$0.64 —
Nuvalent  NUVL $67.95 —
+1.9
$4.39B — $245.47K — $66.48 — $68.66 — $4.39B — 0 -$2.42 —
Immunovant  IMVT $28.95 —
+1.97
$4.21B — $726.46K — $28.24 — $29.33 — $4.21B — 0 -$1.81 —
Crinetics Pharmaceuticals  CRNX $47.47 —
-2.39
$3.74B — $537.43K — $47.42 — $49.46 — $3.74B — 0 -$3.77 —
Axsome Therapeutics  AXSM $75.19 —
+1.36
$3.57B — $377.19K — $74.19 — $75.41 — $3.57B — 0 -$6.45 —
Merus  MRUS $59.99 —
+36.12
$3.52B — $6.9M — $52.34 — $61.48 — $3.52B — 0 -$2.73 —
Telix Pharmaceuticals  TLPPF $10.45 —
+1.46
$3.49B — $7.48K — $10.05 — $10.5 — $3.49B — 1045.00 $0.01 —
Ultragenyx Pharmaceutical  RARE $40.34 —
+1.1
$3.35B — $391.86K — $39.4 — $40.89 — $3.35B — 0 -$7.95 —
Insmed Incorporated  INSM $22 —
-6.78
$3.27B — $2.25M — $21.92 — $23.75 — $3.27B — 0 -$5.23 —
Biohaven  BHVN $36.72 —
+0.58
$3.24B — $1.39M — $36.02 — $38.84 — $3.24B — 0 -$6.9 —
SpringWorks Therapeutics  SWTX $42.38 —
-1
$3.14B — $633.71K — $42.16 — $43.47 — $3.14B — 0 -$5.15 —
Arrowhead Pharmaceuticals  ARWR $24.88 —
+0.85
$3.09B — $542.91K — $24.46 — $25.3 — $3.09B — 0 -$4.23 —
Genscript Biotech  GNNSF $1.4 —
-6.04
$2.98B — $43.54K — $1.4 — $1.41 — $2.98B — 0 -$0.05 —
Xenon Pharmaceuticals  XENE $38.37 —
-0.23
$2.9B — $191.36K — $38.11 — $40.12 — $2.9B — 0 -$2.72 —
Corcept Therapeutics Incorporated  CORT $27.52 —
-1.15
$2.87B — $594.7K — $27.3 — $28.19 — $2.87B — 26.20 $1.05 —
Amicus Therapeutics  FOLD $9.66 —
+2.01
$2.86B — $2.95M — $9.42 — $9.69 — $2.86B — 0 -$0.49 —
IDEAYA Biosciences  IDYA $37.71 —
-1.92
$2.85B — $2.11M — $37.44 — $40.4 — $2.85B — 0 -$2 —
PTC Therapeutics  PTCT $37.2 —
+0.19
$2.85B — $530.72K — $37.06 — $38.14 — $2.85B — 0 -$7.69 —
Iovance Biotherapeutics  IOVA $10.01 —
-2.44
$2.8B — $6.43M — $9.85 — $10.88 — $2.8B — 0 -$1.81 —
MorphoSys AG  MOR $18.54 —
+1.26
$2.8B — $53.53K — $18.24 — $18.54 — $2.8B — 0 -$1.5 —
Arcellx  ACLX $51.9 —
+2.51
$2.78B — $426.94K — $50.71 — $52.32 — $2.78B — 0 -$1.03 —
Denali Therapeutics  DNLI $19.21 —
-0.26
$2.74B — $813.11K — $19.07 — $19.57 — $2.74B — 0 -$0.94 —
Maravai LifeSciences  MRVI $10.85 —
+0.65
$2.73B — $1.13M — $10.74 — $10.97 — $2.73B — 0 -$0.99 —
Dyne Therapeutics  DYN $31.22 —
-0.1
$2.73B — $949.74K — $30.88 — $32.03 — $2.73B — 0 -$3.98 —
Avidity Biosciences  RNA $27.45 —
-0.07
$2.63B — $646.47K — $27.01 — $28.39 — $2.63B — 0 -$2.96 —
TG Therapeutics  TGTX $16.71 —
-1.59
$2.58B — $1.3M — $16.6 — $17.16 — $2.58B — 55.69 $0.3 —
ACADIA Pharmaceuticals  ACAD $15.2 —
-2.19
$2.51B — $1.43M — $15.19 — $15.83 — $2.51B — 0 $0 —
Celldex Therapeutics  CLDX $36.92 —
+1.65
$2.43B — $338.44K — $35.86 — $37.15 — $2.43B — 0 -$2.86 —
Arvinas  ARVN $35.23 —
0
$2.41B — $480.23K — $34.71 — $35.77 — $2.41B — 0 -$6.05 —
Intellia Therapeutics  NTLA $24.84 —
-0.16
$2.4B — $827.54K — $24.61 — $25.17 — $2.4B — 0 -$5.37 —
Summit Therapeutics  SMMT $3.38 —
-21.76
$2.37B — $9.1M — $3.2 — $3.93 — $2.37B — 8.89 $0.38 —
Janux Therapeutics  JANX $45.37 —
+5.46
$2.35B — $689.12K — $42.7 — $45.4 — $2.35B — 0 -$1.2 —
Vericel  VCEL $48.23 —
+0.5
$2.34B — $238.07K — $47.51 — $48.49 — $2.34B — 4823.00 $0.01 —
Immunocore  IMCR $46.05 —
-4.02
$2.3B — $3.72M — $41.01 — $46.88 — $2.3B — 0 -$1.55 —
Novavax  NVAX $15.5 —
+2.31
$2.28B — $12.66M — $14.97 — $15.96 — $2.28B — 0 -$3.05 —
Rhythm Pharmaceuticals  RYTM $36.76 —
-1.63
$2.24B — $293.34K — $36.74 — $37.97 — $2.24B — 0 -$4.63 —
ADMA Biologics  ADMA $9.56 —
+0.95
$2.22B — $2.29M — $9.44 — $9.74 — $2.22B — 0 -$0.02 —
Recursion Pharmaceuticals  RXRX $9.16 —
+1.44
$2.18B — $3.36M — $8.97 — $9.31 — $2.18B — 0 -$1.63 —
Kymera Therapeutics  KYMR $34.05 —
-0.55
$2.09B — $424.3K — $33.94 — $36 — $2.09B — 0 -$2.51 —
Geron  GERN $3.48 —
-0.29
$2.06B — $6.33M — $3.44 — $3.54 — $2.06B — 0 -$0.34 —
Vera Therapeutics  VERA $37.11 —
+0.08
$2.03B — $661.27K — $36.55 — $39.39 — $2.03B — 0 -$2.01 —
Beam Therapeutics  BEAM $24.32 —
+1.29
$2B — $365.74K — $23.72 — $24.5 — $2B — 0 -$1.6 —
Rocket Pharmaceuticals  RCKT $21.42 —
-1.38
$1.94B — $584.23K — $21.41 — $22.02 — $1.94B — 0 -$2.85 —
Catalyst Pharmaceuticals  CPRX $15.87 —
-0.31
$1.87B — $575.05K — $15.8 — $16.07 — $1.87B — 28.33 $0.56 —
Galapagos  GLPG $27.27 —
-1.37
$1.83B — $95.19K — $27.22 — $27.46 — $1.83B — 53.47 $0.51 —
Fusion Pharmaceuticals  FUSN $21.48 —
-0.09
$1.83B — $420.58K — $21.46 — $21.53 — $1.83B — 0 -$1.4 —
Zai Lab  ZLAB $17.92 —
-5.98
$1.79B — $871.35K — $17.41 — $18.5 — $1.79B — 0 -$3.5 —
Inhibrx  INBX $34.14 —
-0.15
$1.79B — $815.09K — $34.08 — $34.37 — $1.79B — 0 -$5.44 —
Agios Pharmaceuticals  AGIO $31.5 —
-3.64
$1.79B — $580.71K — $31 — $33.46 — $1.79B — 0 -$6.31 —
Protagonist Therapeutics  PTGX $30.41 —
-0.43
$1.78B — $355.5K — $30.25 — $31.22 — $1.78B — 11.97 $2.54 —
Sana Biotechnology  SANA $8.02 —
+0.5
$1.78B — $775.41K — $7.96 — $8.25 — $1.78B — 0 -$1.52 —
Keros Therapeutics  KROS $48.48 —
-1.38
$1.75B — $140.36K — $48.12 — $49.71 — $1.75B — 0 -$5.15 —
Syndax Pharmaceuticals  SNDX $20.28 —
+0.85
$1.72B — $752.03K — $20.04 — $21.11 — $1.72B — 0 -$3.24 —
Harmony Biosciences  HRMY $29.95 —
+2.04
$1.7B — $224.67K — $29.05 — $30.11 — $1.7B — 12.90 $2.32 —
Kura Oncology  KURA $21.17 —
-1.21
$1.61B — $260.06K — $21.16 — $21.89 — $1.61B — 0 -$2.17 —
Edgewise Therapeutics  EWTX $17.11 —
-1.16
$1.6B — $346.72K — $17.05 — $17.48 — $1.6B — 0 -$1.54 —
Veracyte  VCYT $20.8 —
-0.19
$1.59B — $460.68K — $20.71 — $21.06 — $1.59B — 0 -$0.93 —
Ardelyx  ARDX $6.75 —
-9.27
$1.58B — $6.48M — $6.63 — $7.36 — $1.58B — 0 -$0.28 —
Ligand Pharmaceuticals Incorporated  LGND $86.4 —
+1.75
$1.55B — $160.61K — $84.68 — $86.65 — $1.55B — 16.14 $5.35 —
Morphic Holding  MORF $30.8 —
+10.95
$1.54B — $774.93K — $27.47 — $30.98 — $1.54B — 0 -$3.6 —
Soleno Therapeutics  SLNO $41.16 —
-0.02
$1.52B — $231.6K — $40.68 — $42.37 — $1.52B — 0 -$2.36 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь