Соединенные Штаты Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqGM (1)
- NasdaqGS (7)
- NYSE (9)
- Other OTC (33)
Здравоохранение (50)
- {{item.name}}
- Все секторы
- Здравоохранение (50)
Производители лекарств-Общие (50)
- {{item.name}}
- Все отрасли
- Биотехнологии (1011)
- Производители лекарств-Общие (50)
- Производители лекарств-Специализированные и дженерики (522)
- Планы здравоохранения (14)
- Медицинские учреждения (136)
- Розничные продавцы фармацевтической продукции (44)
- Информационные службы здравоохранения (149)
- Медицинские приборы (301)
- Медицинские инструменты и принадлежности (132)
- Диагностика и исследования (131)
- Медицинская дистрибуция (28)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $807.43 — |
-0.13
|
$767.39B — | $1.76M — | $804.15 — | $810.12 — | $767.39B — | 119.08 | $6.78 — | |
| Johnson & Johnson JNJ | $146.97 — |
-1.82
|
$353.71B — | $6.52M — | $146.76 — | $149.81 — | $353.71B — | 21.83 | $6.73 — | |
| Merck & MRK | $129.49 — |
-1.22
|
$327.97B — | $5.83M — | $129.16 — | $131.45 — | $327.97B — | 142.29 | $0.91 — | |
| AbbVie ABBV | $157.06 — |
-0.76
|
$277.35B — | $3.6M — | $156.36 — | $158.78 — | $277.35B — | 46.74 | $3.36 — | |
| AstraZeneca AZN | $78.54 — |
+0.46
|
$244.59B — | $3.52M — | $78.08 — | $78.89 — | $244.59B — | 38.68 | $2.03 — | |
| Novartis AG NVS | $100.53 — |
-0.57
|
$205.12B — | $1.18M — | $100.07 — | $100.77 — | $205.12B — | 22.84 | $4.4 — | |
| Novartis AG NVSEF | $98.01 — |
-4.84
|
$204.7B — | $1.34K — | $98 — | $98.01 — | $204.7B — | 22.27 | $4.4 — | |
| Roche Holding AG RHHBY | $31.6 — |
-0.6
|
$203.39B — | $1.75M — | $31.49 — | $31.69 — | $203.39B — | 16.20 | $1.95 — | |
| Roche Holding AG RHHVF | $254.46 — |
+0.34
|
$203.39B — | $232 — | $248.34 — | $254.46 — | $203.39B — | 16.29 | $15.62 — | |
| Amgen AMGN | $305.84 — |
-0.22
|
$164.06B — | $2.42M — | $303.9 — | $307.5 — | $164.06B — | 43.69 | $7 — | |
| Pfizer PFE | $28.88 — |
+0.66
|
$163.65B — | $22.31M — | $28.55 — | $28.99 — | $163.65B — | 0 | -$0.05 — | |
| Sanofi SNYNF | $100 — |
-0.55
|
$124.97B — | $922 — | $100 — | $100 — | $124.97B — | 25.57 | $3.91 — | |
| Sanofi SNY | $48.54 — |
-0.94
|
$121.97B — | $1.42M — | $48.44 — | $48.83 — | $121.97B — | 24.76 | $1.96 — | |
| GSK plc GSK | $45.12 — |
-0.07
|
$93.74B — | $2.12M — | $45.03 — | $45.45 — | $93.74B — | 16.28 | $2.77 — | |
| Bristol-Myers Squibb Company BMY | $41.24 — |
-0.72
|
$83.6B — | $17.15M — | $41.07 — | $41.68 — | $83.6B — | 0 | -$3.1 — | |
| Gilead Sciences GILD | $65.68 — |
-0.74
|
$81.83B — | $5.97M — | $65.21 — | $66.43 — | $81.83B — | 182.44 | $0.36 — | |
| Daiichi Sankyo Company DSKYF | $34.68 — |
+3.03
|
$66.5B — | $6.92K — | $33.76 — | $35.58 — | $66.5B — | 51.76 | $0.67 — | |
| Daiichi Sankyo Company, Limited DSNKY | $34.63 — |
+2
|
$66.49B — | $59.23K — | $34.63 — | $35.41 — | $66.49B — | 51.68 | $0.67 — | |
| Chugai Pharmaceutical Co., Ltd. CHGCY | $15.08 — |
+0.4
|
$49.76B — | $135.92K — | $14.96 — | $15.53 — | $49.76B — | 23.93 | $0.63 — | |
| Biogen BIIB | $217.81 — |
-0.11
|
$31.71B — | $761.78K — | $217.06 — | $219.44 — | $31.71B — | 27.26 | $7.99 — | |
| Bayer Aktiengesellschaft BAYRY | $7.54 — |
+0.76
|
$29.62B — | $1.4M — | $7.46 — | $7.57 — | $29.62B — | 0 | -$0.86 — | |
| Bayer Aktiengesellschaft BAYZF | $29.62 — |
-0.37
|
$29.35B — | $1.09K — | $29.62 — | $30 — | $29.35B — | 0 | -$3.43 — | |
| Otsuka Holdings Co., Ltd. OTSKY | $19.7 — |
+0.56
|
$21.38B — | $49K — | $19.66 — | $19.72 — | $21.38B — | 24.32 | $0.81 — | |
| Astellas Pharma Inc. ALPMY | $9.99 — |
+1.32
|
$17.91B — | $410.4K — | $9.62 — | $10.05 — | $17.91B — | 166.50 | $0.06 — | |
| CSPC Pharmaceutical CSPCY | $3.24 — |
+1.25
|
$9.73B — | $3.46K — | $3.22 — | $3.33 — | $9.73B — | 11.57 | $0.28 — | |
| Ono Pharmaceutical OPHLY | $4.68 — |
-0.85
|
$6.72B — | $148.17K — | $4.68 — | $4.72 — | $6.72B — | 8.21 | $0.57 — | |
| Grifols, S.A. GIKLY | $4.84 — |
-12.16
|
$6.57B — | $4.88K — | $4.84 — | $4.84 — | $6.57B — | 96.79 | $0.05 — | |
| Grifols, S.A. GRFS | $7.2 — |
+1.27
|
$6B — | $1.14M — | $7.01 — | $7.23 — | $6B — | 72.00 | $0.1 — | |
| Organon & OGN | $20.99 — |
-1.69
|
$5.4B — | $990.7K — | $20.9 — | $21.47 — | $5.4B — | 5.14 | $4.08 — | |
| Santen Pharmaceutical SNPHY | $9.59 — |
-2.81
|
$3.59B — | $1.54K — | $9.59 — | $9.82 — | $3.59B — | 20.84 | $0.46 — | |
| Amarin AMRN | $0.8499 — |
+0.38
|
$348.21M — | $875.34K — | $0.8399 — | $0.9 — | $348.21M — | 0 | -$0.13 — | |
| AstraZeneca PLC AZNCF | $159.12 — |
-0.15
|
$246.67B — | $2.75K — | $153.61 — | $159.12 — | $246.67B — | 39.19 | $4.06 — | |
| Roche Holding AG RHHBF | $270.06 — |
-4.23
|
$203.39B — | $11 — | $270.06 — | $281 — | $203.39B — | 17.26 | $15.64 — | |
| GSK GLAXF | $22.96 — |
+0.92
|
$93.74B — | $1.06K — | $22.96 — | $22.96 — | $93.74B — | 16.63 | $1.38 — | |
| Chugai Pharmaceutical CHGCF | $29.75 — |
-8.26
|
$49.76B — | $3.33K — | $29.75 — | $29.75 — | $49.76B — | 23.61 | $1.26 — | |
| Astellas Pharma ALPMF | $9.67 — |
-3.49
|
$17.88B — | $25.1K — | $9.67 — | $9.67 — | $17.88B — | 161.16 | $0.06 — | |
| CSPC Pharmaceutical CHJTF | $0.8399 — |
-1.18
|
$9.99B — | $6K — | $0.8399 — | $0.8399 — | $9.99B — | 12.00 | $0.07 — | |
| Kyowa Kirin KYKOF | $16.4 — |
-5.22
|
$8.82B — | $228 — | $16.4 — | $16.4 — | $8.82B — | 23.76 | $0.69 — | |
| Orion Oyj ORINF | $47.16 — |
+25.96
|
$7.45B — | $3.55K — | $47.16 — | $47.16 — | $7.45B — | 34.42 | $1.37 — | |
| Ono Pharmaceutical OPHLF | $14.23 — |
-2
|
$6.72B — | $100 — | $14.23 — | $14.23 — | $6.72B — | 8.37 | $1.7 — | |
| Grifols GIFLF | $9.88 — |
-11.39
|
$6B — | $3.59K — | $9.43 — | $9.88 — | $6B — | 98.79 | $0.1 — | |
| Grifols, S.A. GIFOF | $6.87 — |
0
|
$6B — | $220 — | $6.87 — | $6.87 — | $6B — | 68.70 | $0.1 — | |
| Orion Oyj ORINY | $20 — |
+14.29
|
$5.68B — | $358 — | $20 — | $20 — | $5.68B — | 24.09 | $0.83 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08999 — |
+2.89
|
$4.48B — | $1.28K — | $0.08999 — | $0.08999 — | $4.48B — | 0 | $0 — | |
| Santen Pharmaceutical SNPHF | $10.37 — |
+0.64
|
$3.77B — | $186 — | $10.37 — | $10.37 — | $3.77B — | 22.54 | $0.46 — | |
| Haw Par HAWPF | $7.03 — |
-1.26
|
$1.6B — | $130 — | $7.03 — | $7.03 — | $1.6B — | 9.76 | $0.72 — | |
| Haw Par Corporation Limited HAWPY | $28.64 — |
-6.1
|
$1.6B — | $693 — | $28.64 — | $30.98 — | $1.6B — | 14.24 | $2.01 — | |
| Cosmo Pharmaceuticals CMOPF | $80 — |
+4.44
|
$1.28B — | $2 — | $80 — | $80 — | $1.28B — | 111.11 | $0.72 — | |
| Mayne Pharma MAYNF | $4.26 — |
-4.91
|
$362.42M — | $200 — | $4.26 — | $4.26 — | $362.42M — | 0 | -$2.1 — | |
| Horizon Therapeutics Public Lim HZNP | $116.3 — |
0
|
$0 — | $23.92M — | $116.3 — | $116.3 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}