Соединенные Штаты Сектор: Цикличные компании Отрасль: Азартные игры Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (75)
Все биржи
- {{item.name}}
- Все биржи
- NasdaqCM (6)
- NasdaqGM (4)
- NasdaqGS (3)
- NYSE (6)
- Other OTC (56)
Цикличные компании (75)
- {{item.name}}
- Все секторы
- Цикличные компании (75)
Азартные игры (75)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (50)
- Автопроизводители (91)
- Автозапчасти (143)
- Транспортные средства для отдыха (23)
- Мебель, приспособления и бытовая техника (61)
- Жилищное строительство (52)
- Текстильное производство (12)
- Производство одежды (59)
- Обувь и аксессуары (39)
- Упаковка и контейнеры (54)
- Персональные услуги (26)
- Рестораны (115)
- Розничная торговля одеждой (67)
- Универмаги (37)
- Розничная торговля товарами для дома (19)
- Товары класса люкс (50)
- Розничная торговля через Интернет (102)
- Специализированная розничная торговля (116)
- Азартные игры (75)
- Досуг (94)
- Жилье (32)
- Курорты и казино (51)
- Туристические услуги (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Evolution AB (publ) EVVTY | $109.65 — |
+1.2
|
$23.14B — | $32.43K — | $108.62 — | $109.9 — | $23.14B — | 20.08 | $5.46 — | |
| DraftKings DKNG | $40.81 — |
+0.52
|
$19.74B — | $7.17M — | $40.55 — | $41.65 — | $19.74B — | 0 | -$1.16 — | |
| Churchill Downs Incorporated CHDN | $132.99 — |
-1.2
|
$9.8B — | $280.97K — | $132.9 — | $135.69 — | $9.8B — | 29.42 | $4.52 — | |
| Organization of Football Prognostics GOFPY | $8.15 — |
+2.23
|
$6B — | $5.72K — | $8.08 — | $8.2 — | $6B — | 8.85 | $0.92 — | |
| Entain GMVHY | $8.95 — |
-0.11
|
$5.82B — | $39.7K — | $8.87 — | $8.98 — | $5.82B — | 0 | -$1.8 — | |
| International Game Technology IGT | $19.67 — |
+0.25
|
$3.97B — | $1.01M — | $19.56 — | $19.91 — | $3.97B — | 18.55 | $1.06 — | |
| Rush Street Interactive RSI | $8.68 — |
+2.72
|
$1.95B — | $1.41M — | $8.52 — | $8.69 — | $1.95B — | 0 | -$0.17 — | |
| Super Group (SGHC) SGHC | $3.84 — |
+1.32
|
$1.93B — | $475.16K — | $3.77 — | $3.85 — | $1.93B — | 54.85 | $0.07 — | |
| Accel Entertainment ACEL | $9.61 — |
+0.95
|
$804.8M — | $284.76K — | $9.51 — | $9.7 — | $804.8M — | 18.84 | $0.51 — | |
| Everi EVRI | $6.67 — |
0
|
$560.79M — | $3.09M — | $6.62 — | $6.8 — | $560.79M — | 10.10 | $0.66 — | |
| PlayAGS AGS | $11.53 — |
-0.43
|
$454.91M — | $387.35K — | $11.52 — | $11.62 — | $454.91M — | 96.08 | $0.12 — | |
| Codere Online Luxembourg CDRO | $7.56 — |
+0.8
|
$342.45M — | $65.49K — | $7.35 — | $7.7 — | $342.45M — | 0 | -$0.72 — | |
| AGTech AGTEF | $0.02 — |
+1.62
|
$307.91M — | $3K — | $0.02 — | $0.02 — | $307.91M — | 0 | $0 — | |
| Gambling.com GAMB | $7.96 — |
+0.89
|
$293.91M — | $126.51K — | $7.82 — | $8.01 — | $293.91M — | 16.24 | $0.49 — | |
| Inspired Entertainment INSE | $9.16 — |
+3.27
|
$243.39M — | $114.09K — | $8.84 — | $9.19 — | $243.39M — | 83.27 | $0.11 — | |
| Ainsworth Game Technology AINSF | $0.6099 — |
+3.24
|
$205.15M — | $7K — | $0.6099 — | $0.6099 — | $205.15M — | 0 | -$0.02 — | |
| GAN GAN | $1.33 — |
0
|
$60.37M — | $104.89K — | $1.32 — | $1.35 — | $60.37M — | 0 | -$0.9 — | |
| Galaxy Gaming GLXZ | $1.5 — |
-2.6
|
$37.37M — | $25.27K — | $1.49 — | $1.54 — | $37.37M — | 0 | -$0.07 — | |
| FansUnite Entertainment FUNFF | $0.02999 — |
-2.06
|
$10.42M — | $5.39K — | $0.02999 — | $0.02999 — | $10.42M — | 0 | -$0.04 — | |
| Lottery.com LTRY | $1.83 — |
+6.26
|
$8.72M — | $15.11K — | $1.72 — | $1.86 — | $8.72M — | 0 | -$9.85 — | |
| Jackpot Digital JPOTF | $0.04 — |
+9.78
|
$5.99M — | $297.02K — | $0.02999 — | $0.04 — | $5.99M — | 0 | -$0.01 — | |
| Elys BMG ELYS | $0.16 — |
-0.71
|
$5.95M — | $90.81K — | $0.1199 — | $0.16 — | $5.95M — | 0 | -$0.56 — | |
| Bravo Multinational Incorporated BRVO | $0.08 — |
-34.17
|
$3.76M — | $75.89K — | $0.07 — | $0.13 — | $3.76M — | 0 | -$0.1 — | |
| SharpLink Gaming SBET | $0.9799 — |
-2.97
|
$3.29M — | $3.63K — | $0.9799 — | $1.02 — | $3.29M — | 0 | -$3.9 — | |
| EBET EBET | $0.2 — |
+11.01
|
$2.99M — | $590.17K — | $0.16 — | $0.22 — | $2.99M — | 0 | -$9.96 — | |
| Good Gaming GMER | $0.02 — |
-1.71
|
$2.07M — | $184.47K — | $0.02 — | $0.02 — | $2.07M — | 0 | -$0.01 — | |
| Elray Resources ELRA | $0.0004 — |
-11.11
|
$1.72M — | $713.34K — | $0.0004 — | $0.0005 — | $1.72M — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.65 — |
-1.52
|
$744.89K — | $5.61K — | $0.65 — | $0.8499 — | $744.89K — | 0.00020 | $3.14K — | |
| Embarr Downs EMBR | $0.0005 — |
0
|
$518.48K — | $20K — | $0.0005 — | $0.0005 — | $518.48K — | 0 | -$0.25 — | |
| Real Luck LUKEF | $0.003 — |
-50
|
$253.78K — | $57K — | $0.003 — | $0.003 — | $253.78K — | 0 | -$0.12 — | |
| Winners WNRS | $0.001299 — |
+9.24
|
$243.77K — | $440K — | $0.001299 — | $0.002 — | $243.77K — | 0 | -$0.01 — | |
| Flutter Entertainment PDYPY | $103.75 — |
0
|
$36.73B — | $0 — | $0 — | $0 — | $36.73B — | 0 | $0 — | |
| Flutter Entertainment PDYPF | $205 — |
0
|
$36.29B — | $0 — | $0 — | $0 — | $36.29B — | 0 | $0 — | |
| Evolution AB (publ) EVGGF | $108.38 — |
+0.47
|
$23.04B — | $166 — | $108.38 — | $108.38 — | $23.04B — | 19.88 | $5.45 — | |
| Aristocrat Leisure ARLUF | $29.69 — |
-4.87
|
$18.82B — | $863 — | $29.69 — | $29.69 — | $18.82B — | 19.27 | $1.54 — | |
| La Française des Jeux Société anonyme LFDJF | $37.18 — |
+0.95
|
$6.87B — | $165 — | $37.18 — | $37.18 — | $6.87B — | 15.42 | $2.41 — | |
| Organization of Football Prognostics S.A. GRKZF | $17.75 — |
+9.84
|
$6.54B — | $24.02K — | $17.75 — | $17.75 — | $6.54B — | 9.59 | $1.85 — | |
| Entain GMVHF | $9.09 — |
+0.6
|
$5.82B — | $566 — | $9.09 — | $9.09 — | $5.82B — | 0 | -$1.8 — | |
| Kindred KNDGF | $11.89 — |
+1.93
|
$2.56B — | $183 — | $11.89 — | $11.89 — | $2.56B — | 40.98 | $0.29 — | |
| Sankyo SKXJF | $9.5 — |
-6.86
|
$2.08B — | $4.15K — | $9.5 — | $9.5 — | $2.08B — | 7.36 | $1.29 — | |
| Playtech PYTCF | $5.77 — |
+2.19
|
$1.82B — | $100 — | $5.77 — | $5.77 — | $1.82B — | 16.03 | $0.36 — | |
| Playtech PYTCY | $11 — |
-19.12
|
$1.68B — | $123 — | $11 — | $11 — | $1.68B — | 39.28 | $0.28 — | |
| NeoGames NGMS | $29.23 — |
0
|
$990.75M — | $0 — | $0 — | $0 — | $990.75M — | 0 | $0 — | |
| Tabcorp Holdings Limited TACBY | $0.75 — |
0
|
$972.18M — | $0 — | $0 — | $0 — | $972.18M — | 0 | $0 — | |
| Tabcorp TABCF | $0.4099 — |
-12.68
|
$942.13M — | $3.55K — | $0.4099 — | $0.4199 — | $942.13M — | 0 | -$0.18 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTY | $1.1 — |
0
|
$784.35M — | $0 — | $0 — | $0 — | $784.35M — | 0 | $0 — | |
| Intralot S.A. Integrated Lottery Systems and Services IRLTF | $0.4899 — |
-3.92
|
$710.09M — | $2K — | $0.4899 — | $0.4899 — | $710.09M — | 5.44 | $0.09 — | |
| Pollard Banknote PBKOF | $22.57 — |
-11.52
|
$637.7M — | $110 — | $22.57 — | $22.57 — | $637.7M — | 25.07 | $0.9 — | |
| The Rank RANKF | $0.8499 — |
-8.11
|
$519.56M — | $135 — | $0.8499 — | $0.8499 — | $519.56M — | 0 | -$0.26 — | |
| Evoke EIHDF | $1.14 — |
-0.87
|
$511.97M — | $1.5K — | $1.14 — | $1.14 — | $511.97M — | 0 | -$0.16 — | |
| Kambi KMBIF | $8.97 — |
0
|
$270.98M — | $1.01K — | $8.97 — | $8.97 — | $270.98M — | 16.92 | $0.53 — | |
| Gaming Realms PSDMF | $0.46 — |
+1.09
|
$143.23M — | $10.08K — | $0.46 — | $0.46 — | $143.23M — | 22.75 | $0.02 — | |
| Playmaker Capital PMKRF | $0.54 — |
0
|
$124.52M — | $0 — | $0 — | $0 — | $124.52M — | 0 | $0 — | |
| Canterbury Park Holding CPHC | $22.94 — |
+2.69
|
$114.3M — | $418 — | $22.94 — | $22.94 — | $114.3M — | 12.96 | $1.77 — | |
| PointsBet PBTHF | $0.3099 — |
+1.5
|
$111.74M — | $1.1K — | $0.3099 — | $0.34 — | $111.74M — | 3.81 | $0.08 — | |
| Betmakers Technology TPBTF | $0.08999 — |
+57.99
|
$87.29M — | $1.2K — | $0.08999 — | $0.08999 — | $87.29M — | 0 | -$0.02 — | |
| Rivalry RVLCF | $0.55 — |
+3.77
|
$40.65M — | $17.87K — | $0.4 — | $0.55 — | $40.65M — | 0 | -$0.28 — | |
| Tintra TNTAF | $0.6199 — |
-55.5
|
$11.04M — | $10K — | $0.6099 — | $0.6199 — | $11.04M — | 0 | -$0.24 — | |
| Littlefield LTFD | $0.13 — |
-11.67
|
$6.09M — | $240 — | $0.13 — | $0.13 — | $6.09M — | 0 | -$0.04 — | |
| China Ecotourism CETMF | $0.02999 — |
0
|
$4.63M — | $0 — | $0 — | $0 — | $4.63M — | 0 | $0 — | |
| React Gaming ITMZF | $0.0022 — |
+46.67
|
$4.47M — | $10K — | $0.0022 — | $0.0022 — | $4.47M — | 0 | -$0.05 — | |
| Four Corners FCNE | $1.77 — |
0
|
$1.92M — | $0 — | $0 — | $0 — | $1.92M — | 0 | $0 — | |
| NanoTech Gaming NTGL | $0.0001 — |
0
|
$635.81K — | $100 — | $0.0001 — | $0.0001 — | $635.81K — | 0 | $0 — | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $2K — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Empire Global Gaming EPGG | $0.0002999 — |
0
|
$89.4K — | $41.83K — | $0.0002999 — | $0.0002999 — | $89.4K — | 0 | $0 — | |
| Royal Wins RYWCF | $0 — |
-100
|
$123 — | $2.7K — | $0 — | $0 — | $123 — | 0 | -$0.05 — | |
| Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
| Esports Entertainment GMBLW | $0.02 — |
-28.6
|
$0 — | $418 — | $0.0071 — | $0.02 — | $0 — | 0 | $0 — | |
| Lottery.com LTRYW | $0.01 — |
+0.72
|
$0 — | $6.55K — | $0.01 — | $0.01 — | $0 — | 0 | -$0.07 — | |
| Esports Entertainment GMBLP | $0.1 — |
-23.08
|
$0 — | $1K — | $0.1 — | $0.2 — | $0 — | 0 | -$4.34 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}