Соединенные Штаты Сектор: Услуги связи Отрасль: Радиовещание Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (52)
- {{country.name}}
- Все страны
- Соединенные Штаты (52)
- Австралия (3)
- Австрия (5)
- Канада (4)
- Китай (8)
- Франция (6)
- Германия (50)
- Гонконг (1)
- Индия (29)
- Индонезия (5)
- Израиль (1)
- Италия (4)
- Япония (11)
- Мексика (2)
- Польша (1)
- Португалия (1)
- Южная Африка (1)
- Южная Корея (5)
- Испания (1)
- Тайвань (2)
- Таиланд (8)
- Турция (1)
- Великобритания (10)
Все биржи
Услуги связи (52)
- {{item.name}}
- Все секторы
- Услуги связи (52)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Liberty SiriusXM LSXMA | $22.48 — |
+1.44
|
$7.35B — | $1.25M — | $22.01 — | $22.48 — | $7.35B — | 8.78 | $2.56 — | |
The Liberty SiriusXM Group LSXMK | $22.46 — |
+1.31
|
$7.35B — | $1.82M — | $21.97 — | $22.46 — | $7.35B — | 8.77 | $2.56 — | |
ITV plc ITVPY | $9.89 — |
+2.7
|
$3.93B — | $6.31K — | $9.82 — | $9.89 — | $3.93B — | 14.98 | $0.66 — | |
TEGNA TGNA | $14.34 — |
+2.14
|
$2.43B — | $1.3M — | $14.08 — | $14.36 — | $2.43B — | 4.97 | $2.88 — | |
Gray Television GTN | $5.64 — |
-0.88
|
$577.71M — | $2.11M — | $5.57 — | $5.77 — | $577.71M — | 0 | -$0.12 — | |
fuboTV FUBO | $1.25 — |
+2.46
|
$374.85M — | $7.13M — | $1.22 — | $1.28 — | $374.85M — | 0 | -$0.88 — | |
The E.W. Scripps Company SSP | $2.46 — |
-5.21
|
$209.63M — | $823.02K — | $2.44 — | $2.62 — | $209.63M — | 0 | -$11.61 — | |
iHeartMedia IHRT | $0.8699 — |
-3.97
|
$132.59M — | $3.16M — | $0.8199 — | $0.9399 — | $132.59M — | 0 | -$6.01 — | |
Saga Communications SGA | $19.45 — |
+0.31
|
$121.82M — | $11.31K — | $19.22 — | $19.66 — | $121.82M — | 16.91 | $1.15 — | |
Urban One, Inc. UONEK | $1.6 — |
+2.56
|
$84.4M — | $37.44K — | $1.59 — | $1.61 — | $84.4M — | 5.33 | $0.3 — | |
Urban One UONE | $2.02 — |
+1.51
|
$84.4M — | $80.24K — | $1.99 — | $2.11 — | $84.4M — | 6.73 | $0.3 — | |
CuriosityStream CURI | $1.08 — |
+2.86
|
$57.89M — | $86.97K — | $1.05 — | $1.09 — | $57.89M — | 0 | -$0.86 — | |
MediaCo Holding MDIA | $1.17 — |
+5.41
|
$54.64M — | $59.85K — | $1.06 — | $1.21 — | $54.64M — | 0 | -$0.47 — | |
Cumulus Media CMLS | $2.61 — |
+1.56
|
$44.07M — | $33.1K — | $2.53 — | $2.75 — | $44.07M — | 0 | -$6.51 — | |
Scienjoy Holding SJ | $1.04 — |
+4.01
|
$43.1M — | $40.5K — | $0.88 — | $1.05 — | $43.1M — | 0 | -$0.11 — | |
Beasley Broadcast BBGI | $0.66 — |
-0.52
|
$19.88M — | $9.89K — | $0.65 — | $0.67 — | $19.88M — | 0 | -$2.39 — | |
Loop Media LPTV | $0.22 — |
-2.61
|
$15.69M — | $103.55K — | $0.2 — | $0.23 — | $15.69M — | 0 | -$0.48 — | |
Salem Media SALM | $0.33 — |
-2.99
|
$8.85M — | $38.17K — | $0.32 — | $0.34 — | $8.85M — | 0 | -$1.68 — | |
Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
Valiant Eagle PSRU | $0.0001 — |
+4900
|
$588.02K — | $7.83M — | $0 — | $0.0001 — | $588.02K — | 0 | $0 — | |
The Marquie TMGI | $0.0002 — |
0
|
$282.16K — | $93.71M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
InCapta INCT | $0 — |
-90
|
$32.2K — | $15.85M — | $0 — | $0.0001 — | $32.2K — | 0 | $0 — | |
FonU2 FONU | $0 — |
0
|
$23.41K — | $1.5M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
The Liberty SiriusXM Group LSXMB | $23.56 — |
+5.17
|
$7.35B — | $1.24K — | $23.56 — | $23.56 — | $7.35B — | 9.20 | $2.56 — | |
RTL Group S.A. RGLXY | $3.1 — |
-3.15
|
$4.92B — | $479 — | $3.1 — | $3.1 — | $4.92B — | 12.39 | $0.25 — | |
ITV ITVPF | $0.7199 — |
-3.24
|
$3.82B — | $142.73K — | $0.7199 — | $0.7199 — | $3.82B — | 10.22 | $0.07 — | |
SES SGBAF | $5.6 — |
-4.76
|
$3.04B — | $12.81K — | $5.6 — | $5.6 — | $3.04B — | 0 | -$2.25 — | |
Fuji Media FJTNY | $5.5 — |
+2.23
|
$2.39B — | $273 — | $5.5 — | $5.5 — | $2.39B — | 10.18 | $0.54 — | |
Fuji Media FJTNF | $10.98 — |
-17.38
|
$2.38B — | $2 — | $10.98 — | $10.98 — | $2.38B — | 10.16 | $1.08 — | |
ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
ProSiebenSat.1 Media SE PBSFY | $1.9 — |
+0.56
|
$1.74B — | $1.04K — | $1.9 — | $1.95 — | $1.74B — | 0 | -$0.15 — | |
TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 13.59 | $1.08 — | |
TV Asahi THDDY | $12.74 — |
-3.78
|
$1.29B — | $245 — | $12.74 — | $12.8 — | $1.29B — | 11.79 | $1.08 — | |
Gray Television, Inc. GTN-A | $7.74 — |
+0.52
|
$577.71M — | $2.14K — | $7.74 — | $7.74 — | $577.71M — | 0 | -$0.12 — | |
BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.41K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
Stingray STGYF | $5.43 — |
0
|
$376.31M — | $300 — | $5.43 — | $5.43 — | $376.31M — | 13.92 | $0.39 — | |
Television Broadcasts Limited TVBCY | $0.9799 — |
+20.49
|
$213.85M — | $301 — | $0.9799 — | $0.9799 — | $213.85M — | 0 | -$0.45 — | |
Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
iHeartMedia IHRTB | $1.18 — |
-28.92
|
$132.59M — | $50.19K — | $1.18 — | $1.18 — | $132.59M — | 0 | -$6.01 — | |
Emmis EMMS | $4.82 — |
0
|
$58.6M — | $513 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
Freedom FHLD | $0.14 — |
-22.92
|
$7.67M — | $100 — | $0.14 — | $0.14 — | $7.67M — | 0 | -$0.01 — | |
TLD3 Entertainment TLDE | $0.008 — |
-5.88
|
$4.01M — | $8K — | $0.008 — | $0.008 — | $4.01M — | 0 | $0 — | |
WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $10.3K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | |
Spanish Broadcasting System SBSAA | $0.2999 — |
+0.83
|
$2.59M — | $660 — | $0.2999 — | $0.2999 — | $2.59M — | 0 | -$0.75 — | |
TFN Football Network TFBN | $0.0001 — |
+9900
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
Gen 2 MNIZ | $0.1499 — |
+50
|
$124.25K — | $500 — | $0.1499 — | $0.1499 — | $124.25K — | 0.000019 | $7.76K — | |
Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $333 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
- {{ link.label }} {{link}}