Oops




$2.75T
Общая капитализация
$156.6B
Общий объем
BTC 51.04%   •   ETH 16.10%
Доминирование

Соединенные Штаты Сектор: Технологии Отрасль: Системное программное обеспечение Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (257)
Все биржи
Технологии (257)
Системное программное обеспечение (257)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $425.34 —
+1.22
$3.16T — $14.23M — $419.99 — $426.75 — $3.16T — 36.35 $11.7 —
Oracle  ORCL $124.52 —
+0.83
$342.24B — $5.97M — $123.24 — $124.68 — $342.24B — 32.59 $3.82 —
Adobe  ADBE $484.69 —
+0.26
$217.14B — $1.79M — $478.32 — $485.37 — $217.14B — 46.07 $10.52 —
Palo Alto Networks  PANW $323.77 —
+1.86
$104.61B — $6.7M — $314.58 — $324.68 — $104.61B — 50.19 $6.45 —
Synopsys  SNPS $574.38 —
+1.35
$87.62B — $494.98K — $565.18 — $574.77 — $87.62B — 63.32 $9.07 —
CrowdStrike  CRWD $348.75 —
+0.82
$84.81B — $2.11M — $344.65 — $349.59 — $84.81B — 917.76 $0.38 —
Palantir  PLTR $21.62 —
-0.64
$48.15B — $34.9M — $21.22 — $21.77 — $48.15B — 180.16 $0.12 —
Fortinet  FTNT $62.34 —
+1.48
$47.62B — $2.83M — $60.86 — $62.41 — $47.62B — 40.48 $1.54 —
Block  SQ $73.54 —
+1.77
$45.38B — $5.34M — $71.61 — $73.65 — $45.38B — 122.56 $0.6 —
Adyen  ADYEY $13.43 —
+0.15
$43.35B — $402.52K — $13.38 — $13.52 — $43.35B — 55.95 $0.24 —
Zscaler  ZS $180.6 —
+0.97
$27.06B — $1.18M — $178.2 — $181.1 — $27.06B — 0 -$0.95 —
MongoDB  MDB $368.01 —
-0.76
$26.99B — $650.59K — $363.15 — $373.67 — $26.99B — 0 -$2.48 —
Cloudflare  NET $75.62 —
+0.52
$25.56B — $1.89M — $74.12 — $75.62 — $25.56B — 0 -$0.53 —
Samsara  IOT $41.14 —
+0.59
$22.65B — $1.73M — $40.14 — $41.14 — $22.65B — 0 -$0.54 —
GoDaddy  GDDY $137.96 —
+1.67
$19.44B — $770.52K — $135.03 — $137.99 — $19.44B — 11.76 $11.73 —
Robinhood Markets  HOOD $20.84 —
+3.73
$18.31B — $25.25M — $19.53 — $20.89 — $18.31B — 148.85 $0.14 —
Nutanix  NTNX $72.16 —
+2.66
$17.63B — $2.07M — $70.19 — $72.66 — $17.63B — 0 -$0.28 —
Okta  OKTA $102.63 —
-0.32
$17.26B — $992.84K — $101.25 — $103.25 — $17.26B — 0 -$2.17 —
VeriSign  VRSN $172.62 —
+1.1
$17.19B — $477.32K — $169.79 — $172.73 — $17.19B — 21.23 $8.13 —
Check Point Software  CHKP $151.86 —
+0.48
$17.15B — $469.2K — $150.47 — $153.07 — $17.15B — 21.15 $7.18 —
Toast  TOST $26.96 —
-0.11
$14.98B — $5.47M — $26.55 — $27.32 — $14.98B — 0 -$0.46 —
Akamai  AKAM $94.9 —
-0.33
$14.45B — $1.75M — $94.34 — $95.41 — $14.45B — 23.66 $4.01 —
UiPath  PATH $20.31 —
-0.49
$11.63B — $3.71M — $20.15 — $20.51 — $11.63B — 0 -$0.16 —
CyberArk Software  CYBR $249.7 —
+1.37
$10.57B — $1.1M — $242.1 — $249.96 — $10.57B — 0 -$0.62 —
Affirm  AFRM $33.03 —
-2.36
$10.46B — $4.63M — $32.78 — $33.84 — $10.46B — 0 -$2.17 —
F5  FFIV $174.25 —
+0.07
$10.21B — $414.22K — $173.5 — $175.32 — $10.21B — 20.94 $8.32 —
Confluent  CFLT $32.02 —
-0.65
$10.18B — $2.91M — $31.35 — $32.55 — $10.18B — 0 -$1.25 —
Amdocs  DOX $82.04 —
+0.35
$9.56B — $838.95K — $81.23 — $82.14 — $9.56B — 18.31 $4.48 —
Wix.com  WIX $168.02 —
+23.84
$9.35B — $5.03M — $147.55 — $170.42 — $9.35B — 294.77 $0.57 —
Informatica  INFA $30.59 —
+3.62
$9.17B — $1.05M — $29.6 — $30.62 — $9.17B — 3059.00 $0.01 —
WEX  WEX $194.09 —
-2.08
$8.13B — $545.94K — $193.11 — $198.2 — $8.13B — 31.61 $6.14 —
Dropbox  DBX $23.89 —
+0.67
$7.68B — $2.05M — $23.49 — $23.9 — $7.68B — 15.92 $1.5 —
Altair Engineering  ALTR $91.47 —
+1.07
$7.6B — $402.86K — $90.08 — $92.35 — $7.6B — 831.54 $0.11 —
SPS Commerce  SPSC $199.42 —
+1.7
$7.39B — $151.18K — $195.09 — $200.44 — $7.39B — 107.79 $1.85 —
CCC Intelligent  CCCS $11.45 —
+2.14
$7.08B — $4.46M — $11.18 — $11.56 — $7.08B — 0 -$0.16 —
SentinelOne, Inc.  S $22.67 —
+3.56
$6.82B — $2.87M — $21.89 — $22.74 — $6.82B — 0 -$1.19 —
HashiCorp  HCP $33.14 —
+0.3
$6.66B — $4.17M — $32.98 — $33.16 — $6.66B — 0 -$0.98 —
Trend Micro Incorporated  TMICY $47.72 —
-0.15
$6.4B — $5.44K — $47.55 — $48.3 — $6.4B — 66.27 $0.72 —
Squarespace  SQSP $44.14 —
+0.75
$6.07B — $1.99M — $43.68 — $44.29 — $6.07B — 0 -$0.05 —
Shift4 Payments  FOUR $68.82 —
+1.77
$6.02B — $864.68K — $67.81 — $69.31 — $6.02B — 45.88 $1.5 —
Qualys  QLYS $146.39 —
-0.5
$5.43B — $679.86K — $143.71 — $147.05 — $5.43B — 34.12 $4.29 —
Darktrace  DRKTF $7.53 —
-0.4
$5.29B — $1.23K — $7.53 — $7.6 — $5.29B — 44.29 $0.17 —
Euronet Worldwide  EEFT $114.89 —
-0.52
$5.27B — $132.75K — $114.5 — $115.78 — $5.27B — 20.29 $5.66 —
Tenable  TENB $44.02 —
+0.05
$5.23B — $857.05K — $43.33 — $44.13 — $5.23B — 0 -$0.58 —
Varonis Systems  VRNS $44.15 —
+2.36
$4.92B — $1.13M — $43.01 — $44.23 — $4.92B — 0 -$0.94 —
StoneCo  STNE $14.85 —
+1.5
$4.59B — $5.75M — $14.3 — $14.86 — $4.59B — 14.55 $1.02 —
Nuvei  NVEI $32.22 —
+0.19
$4.5B — $719.84K — $32.19 — $32.25 — $4.5B — 0 -$0.04 —
PagSeguro Digital  PAGS $12.98 —
+1.72
$4.03B — $3.22M — $12.71 — $13.07 — $4.03B — 12.85 $1.01 —
Five9  FIVN $53.65 —
+1.09
$3.96B — $619.2K — $52.74 — $53.9 — $3.96B — 0 -$0.85 —
ACI Worldwide  ACIW $37.29 —
-0.56
$3.93B — $327.48K — $37.19 — $37.85 — $3.93B — 27.62 $1.35 —
Box  BOX $26.98 —
+0.86
$3.89B — $1.35M — $26.7 — $27.09 — $3.89B — 40.26 $0.67 —
DigitalOcean  DOCN $37.78 —
+2.11
$3.44B — $897.29K — $37.01 — $37.94 — $3.44B — 71.28 $0.53 —
Teradata  TDC $33.53 —
-0.12
$3.24B — $568.12K — $33.25 — $33.56 — $3.24B — 79.83 $0.42 —
Cielo S.A.  CIOXY $1.04 —
+0.97
$2.96B — $10.32K — $1.02 — $1.04 — $2.96B — 6.93 $0.15 —
Marqeta  MQ $5.53 —
-1.78
$2.84B — $3.68M — $5.44 — $5.61 — $2.84B — 0 -$0.36 —
DLocal  DLO $9.64 —
+0.52
$2.79B — $4.21M — $9.52 — $9.89 — $2.79B — 21.90 $0.44 —
Remitly Global  RELY $14.42 —
+1.26
$2.78B — $1.53M — $14.11 — $14.79 — $2.78B — 0 -$0.6 —
Rapid7  RPD $39.56 —
+3.8
$2.47B — $951.76K — $37.81 — $39.59 — $2.47B — 0 -$2 —
Cellebrite DI  CLBT $11.79 —
+2.25
$2.42B — $753.03K — $11.56 — $11.93 — $2.42B — 0 -$0.43 —
EVERTEC  EVTC $36.94 —
-1.28
$2.38B — $311.92K — $36.94 — $37.68 — $2.38B — 37.31 $0.99 —
Appian  APPN $32.43 —
-2.17
$2.34B — $376.35K — $32.2 — $33.07 — $2.34B — 0 -$1.46 —
Paymentus  PAY $18.61 —
-0.96
$2.31B — $149.59K — $18.5 — $18.82 — $2.31B — 80.91 $0.23 —
AvidXchange  AVDX $11.18 —
-0.97
$2.31B — $2.38M — $10.98 — $11.3 — $2.31B — 0 -$0.15 —
LiveRamp  RAMP $33.58 —
+1.27
$2.22B — $358.52K — $32.82 — $33.74 — $2.22B — 0 -$0.31 —
Payoneer Global  PAYO $5.88 —
+0.17
$2.2B — $2.13M — $5.78 — $5.89 — $2.2B — 19.60 $0.3 —
Flywire  FLYW $16.8 —
+1.2
$2.09B — $1.15M — $16.29 — $16.8 — $2.09B — 0 -$0.09 —
SolarWinds  SWI $12.05 —
-0.74
$2.04B — $497.31K — $11.96 — $12.18 — $2.04B — 200.83 $0.06 —
Verint Systems  VRNT $32.29 —
+0.62
$2.01B — $310.17K — $31.73 — $32.32 — $2.01B — 115.32 $0.28 —
EverCommerce  EVCM $10.86 —
-0.28
$2.01B — $126.95K — $10.84 — $11.03 — $2.01B — 0 -$0.22 —
AvePoint  AVPT $9.49 —
+6.03
$1.76B — $2.61M — $8.92 — $9.6 — $1.76B — 0 -$0.08 —
TELUS International (Cda)  TIXT $6.32 —
-0.32
$1.74B — $94.61K — $6.22 — $6.38 — $1.74B — 35.11 $0.18 —
Endava  DAVA $28.83 —
-0.59
$1.66B — $595.39K — $28.55 — $29.25 — $1.66B — 19.61 $1.47 —
Zuora  ZUO $10.26 —
-1.54
$1.52B — $910.1K — $10.12 — $10.45 — $1.52B — 0 -$0.49 —
Sterling Check  STER $15.47 —
0
$1.51B — $118.45K — $15.43 — $15.5 — $1.51B — 0 -$0.1 —
NetScout Systems  NTCT $21.04 —
-0.57
$1.5B — $549.79K — $20.85 — $21.47 — $1.5B — 0 -$2.07 —
Couchbase  BASE $28.28 —
+2.54
$1.42B — $700.75K — $27.37 — $28.3 — $1.42B — 0 -$1.7 —
CSG Systems  CSGS $42.77 —
-0.02
$1.27B — $183.11K — $42.52 — $42.99 — $1.27B — 19.44 $2.2 —
Tuya  TUYA $2.15 —
+2.87
$1.24B — $436.39K — $2.08 — $2.18 — $1.24B — 0 -$0.11 —
A10 Networks  ATEN $16.45 —
+1.67
$1.22B — $386.76K — $16.17 — $16.46 — $1.22B — 26.96 $0.61 —
Paysafe  PSFE $17.89 —
-1.54
$1.09B — $453.72K — $17.65 — $18.21 — $1.09B — 0 -$0.22 —
Repay  RPAY $10.21 —
+0.29
$993.83M — $406.18K — $10.15 — $10.42 — $993.83M — 0 -$0.99 —
Global Blue Group Holding AG  GB $4.94 —
-1
$985.9M — $29.38K — $4.9 — $5.06 — $985.9M — 49.39 $0.1 —
NextNav  NN $7.9 —
-2.47
$953.53M — $829.94K — $7.69 — $8.2 — $953.53M — 0 -$0.79 —
Radware  RDWR $20.17 —
-0.3
$842.84M — $120.12K — $20.11 — $20.4 — $842.84M — 0 -$0.46 —
Yext  YEXT $5.52 —
-4
$695.46M — $532.56K — $5.51 — $5.76 — $695.46M — 0 -$0.02 —
International Money Express  IMXI $20.72 —
-0.14
$676.3M — $137.69K — $20.7 — $20.95 — $676.3M — 12.40 $1.67 —
i3 Verticals  IIIV $19.25 —
-1.53
$644.34M — $185.33K — $19.23 — $19.73 — $644.34M — 275.00 $0.07 —
Bandwidth  BAND $21.94 —
-1.39
$600.92M — $186.72K — $21.82 — $22.49 — $600.92M — 0 -$1.11 —
SecureWorks  SCWX $6.14 —
-2.07
$554.03M — $21.48K — $6.12 — $6.35 — $554.03M — 0 -$0.98 —
Cognyte Software  CGNT $7.68 —
-0.52
$545.46M — $88.47K — $7.66 — $7.85 — $545.46M — 0 -$0.22 —
Rackspace Technology  RXT $2.16 —
+1.89
$483.52M — $1.08M — $2.11 — $2.22 — $483.52M — 0 -$3.93 —
OneSpan  OSPN $12.66 —
-3.91
$479.12M — $362.18K — $12.58 — $13.25 — $479.12M — 0 -$0.18 —
CI&T  CINT $3.43 —
+1.18
$461.03M — $154.42K — $3.39 — $3.5 — $461.03M — 18.05 $0.19 —
Consensus Cloud  CCSI $20.13 —
+2.08
$386.9M — $222.39K — $19.33 — $20.45 — $386.9M — 4.44 $4.53 —
Backblaze  BLZE $7.1 —
-0.28
$294.44M — $311.8K — $7.06 — $7.36 — $294.44M — 0 -$1.43 —
Priority Technology  PRTH $3.44 —
0
$275.42M — $40.73K — $3.36 — $3.53 — $275.42M — 0 -$0.58 —
Telos  TLS $3.8 —
+3.54
$272.68M — $298.63K — $3.71 — $3.93 — $272.68M — 0 -$0.5 —
EML Payments  EMCHF $0.7099 —
+4.41
$266.3M — $4.3K — $0.7099 — $0.7099 — $266.3M — 0 -$0.3 —
Paysign  PAYS $5.02 —
+2.24
$265.95M — $242.11K — $4.87 — $5.09 — $265.95M — 38.61 $0.13 —
Seeing Machines  SEEMF $0.05999 —
+1.43
$265.57M — $5K — $0.05999 — $0.05999 — $265.57M — 0 -$0.01 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь