Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138.6 4.35 USD |
+1.32
|
$632.02B 19.85B USD | $26.1M 819.57K USD | $136.5 4.29 USD | $139.3 4.37 USD | $632.02B 19.85B USD | 41.37 | $3.35 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $113.6 3.57 USD |
+3.56
|
$477.12B 14.98B USD | $21.91M 688.09K USD | $108.4 3.4 USD | $114.3 3.59 USD | $477.12B 14.98B USD | 5.07 | $22.39 0.7 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $301.25 9.46 USD |
-1.07
|
$413.98B 13B USD | $13.94M 437.75K USD | $299.75 9.41 USD | $303.25 9.52 USD | $413.98B 13B USD | 3.39 | $88.73 2.79 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $68.15 2.14 USD |
-1.23
|
$399.55B 12.55B USD | $21.2M 665.65K USD | $67.5 2.12 USD | $71.1 2.23 USD | $399.55B 12.55B USD | 16.11 | $4.23 0.13 USD | |
| Koç Holding A.S. KCHOL.IS | $154.5 4.85 USD |
0
|
$391.66B 12.3B USD | $19.37M 608.27K USD | $153.4 4.82 USD | $157.4 4.94 USD | $391.66B 12.3B USD | 0 | -$1.13 -0.03 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $98.3 3.09 USD |
+0.56
|
$344.94B 10.83B USD | $6.08M 190.85K USD | $97 3.05 USD | $100.2 3.15 USD | $344.94B 10.83B USD | 10.46 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $498.25 15.65 USD |
+0.66
|
$295.96B 9.29B USD | $3.98M 125.02K USD | $489.75 15.38 USD | $499.25 15.68 USD | $295.96B 9.29B USD | 18.64 | $26.73 0.84 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $10.97 0.34 USD |
+0.73
|
$289.24B 9.08B USD | $328.25M 10.31M USD | $10.81 0.34 USD | $11.05 0.35 USD | $289.24B 9.08B USD | 6.02 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $52.45 1.65 USD |
+0.38
|
$272.74B 8.57B USD | $113.32M 3.56M USD | $51.65 1.62 USD | $52.8 1.66 USD | $272.74B 8.57B USD | 6.43 | $8.15 0.26 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $134.5 4.22 USD |
-0.52
|
$259.15B 8.14B USD | $6.62M 207.89K USD | $133.2 4.18 USD | $135.7 4.26 USD | $259.15B 8.14B USD | 14.41 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24 0.75 USD |
+1.87
|
$237.98B 7.47B USD | $28.36M 890.54K USD | $23.32 0.73 USD | $24.16 0.76 USD | $237.98B 7.47B USD | 4.46 | $5.38 0.17 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $25.78 0.81 USD |
+0.94
|
$217.76B 6.84B USD | $230.59M 7.24M USD | $25.32 0.8 USD | $25.96 0.82 USD | $217.76B 6.84B USD | 7.49 | $3.44 0.11 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $60.65 1.9 USD |
+1
|
$212.28B 6.67B USD | $14M 439.51K USD | $59.9 1.88 USD | $61.8 1.94 USD | $212.28B 6.67B USD | 21.13 | $2.87 0.09 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $96.75 3.04 USD |
+1.04
|
$210.77B 6.62B USD | $13.48M 423.39K USD | $96 3.01 USD | $97.45 3.06 USD | $210.77B 6.62B USD | 18.71 | $5.17 0.16 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $24.82 0.78 USD |
-0.72
|
$166.84B 5.24B USD | $123.85M 3.89M USD | $24.72 0.78 USD | $25.16 0.79 USD | $166.84B 5.24B USD | 20.17 | $1.23 0.04 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $3.8 0.12 USD |
-0.26
|
$166.5B 5.23B USD | $211.73M 6.65M USD | $3.79 0.12 USD | $3.85 0.12 USD | $166.5B 5.23B USD | 3.95 | $0.96 0.03 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $22.7 0.71 USD |
+3.65
|
$163.09B 5.12B USD | $71.07M 2.23M USD | $21.72 0.68 USD | $22.88 0.72 USD | $163.09B 5.12B USD | 7.39 | $3.07 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $78.7 2.47 USD |
-0.06
|
$162.74B 5.11B USD | $19.2M 603.01K USD | $77.9 2.45 USD | $79.3 2.49 USD | $162.74B 5.11B USD | 0 | -$7.47 -0.2 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $53.45 1.68 USD |
-0.74
|
$149.56B 4.7B USD | $2.7M 84.67K USD | $52.7 1.66 USD | $54.05 1.7 USD | $149.56B 4.7B USD | 10.10 | $5.29 0.17 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $27.3 0.86 USD |
+1.49
|
$128.14B 4.02B USD | $6.15M 193.03K USD | $26.56 0.83 USD | $29.5 0.93 USD | $128.14B 4.02B USD | 42.00 | $0.65 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $251.75 7.91 USD |
+0.7
|
$125.88B 3.95B USD | $4.73M 148.56K USD | $246.9 7.75 USD | $253.25 7.95 USD | $125.88B 3.95B USD | 6.09 | $41.28 1.3 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $23.84 0.75 USD |
+1.71
|
$115.9B 3.64B USD | $22.24M 698.38K USD | $23.64 0.74 USD | $24.3 0.76 USD | $115.9B 3.64B USD | 16.21 | $1.47 0.05 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.92 1.16 USD |
+0.6
|
$113.09B 3.55B USD | $30.46M 956.7K USD | $36.66 1.15 USD | $37.36 1.17 USD | $113.09B 3.55B USD | 21.09 | $1.75 0.05 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $220.3 6.92 USD |
+1.24
|
$110.15B 3.46B USD | $5.64M 177.16K USD | $216.3 6.79 USD | $221.3 6.95 USD | $110.15B 3.46B USD | 21.10 | $10.44 0.33 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $37.4 1.17 USD |
+4.64
|
$108.46B 3.41B USD | $4.59M 144.21K USD | $35.84 1.13 USD | $37.54 1.18 USD | $108.46B 3.41B USD | 9.89 | $3.78 0.12 USD | |
| Astor Enerji A.S. ASTOR.IS | $104.2 3.27 USD |
-1.98
|
$103.99B 3.27B USD | $5.88M 184.81K USD | $102.7 3.23 USD | $106.6 3.35 USD | $103.99B 3.27B USD | 20.71 | $5.03 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $170.2 5.35 USD |
+1.31
|
$100.78B 3.16B USD | $7.93M 249.07K USD | $163.8 5.14 USD | $172 5.4 USD | $100.78B 3.16B USD | 9.59 | $17.74 0.56 USD | |
| Migros Ticaret A.S. MGROS.IS | $528.5 16.6 USD |
-1.77
|
$94.12B 2.96B USD | $1.18M 37.02K USD | $523 16.42 USD | $539.5 16.94 USD | $94.12B 2.96B USD | 14.63 | $36.1 1.13 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $281 8.82 USD |
-1.32
|
$93.85B 2.95B USD | $1.89M 59.4K USD | $280.5 8.81 USD | $290 9.11 USD | $93.85B 2.95B USD | 149.46 | $1.88 0.06 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $241 7.57 USD |
+0.17
|
$87.55B 2.75B USD | $1.56M 48.91K USD | $237.6 7.46 USD | $242.3 7.61 USD | $87.55B 2.75B USD | 15.82 | $15.23 0.48 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $17.42 0.55 USD |
+0.69
|
$87.1B 2.74B USD | $7.58M 237.95K USD | $17.21 0.54 USD | $17.47 0.55 USD | $87.1B 2.74B USD | 51.23 | $0.34 0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $25.54 0.8 USD |
+0.71
|
$81.79B 2.57B USD | $37.65M 1.18M USD | $25.42 0.8 USD | $25.88 0.81 USD | $81.79B 2.57B USD | 134.42 | $0.19 0.005 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $120.7 3.79 USD |
-0.33
|
$73.25B 2.3B USD | $1.25M 39.29K USD | $120 3.77 USD | $122.2 3.84 USD | $73.25B 2.3B USD | 43.26 | $2.79 0.09 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $295.75 9.29 USD |
-0.42
|
$72.03B 2.26B USD | $534.46K 16.78K USD | $290.75 9.13 USD | $299.5 9.41 USD | $72.03B 2.26B USD | 24.52 | $12.06 0.38 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $7.14 0.22 USD |
+3.03
|
$71.4B 2.24B USD | $190.87K 5.99K USD | $7 0.22 USD | $7.14 0.22 USD | $71.4B 2.24B USD | 8.70 | $0.82 0.03 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $57.2 1.8 USD |
-0.95
|
$67.56B 2.12B USD | $1.97M 61.96K USD | $56.5 1.77 USD | $58.15 1.83 USD | $67.56B 2.12B USD | 0 | -$1.51 -0.04 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $352.75 11.08 USD |
+0.86
|
$67.38B 2.12B USD | $376.19K 11.81K USD | $342.5 10.76 USD | $353.25 11.09 USD | $67.38B 2.12B USD | 12.97 | $27.18 0.85 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $64.95 2.04 USD |
+3.59
|
$64.95B 2.04B USD | $2.49M 78.17K USD | $62.6 1.97 USD | $66.35 2.08 USD | $64.95B 2.04B USD | 7.54 | $8.61 0.27 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $623 19.56 USD |
+0.48
|
$62.34B 1.96B USD | $138.39K 4.35K USD | $620 19.47 USD | $631 19.82 USD | $62.34B 1.96B USD | 7.26 | $85.81 2.69 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $22.52 0.71 USD |
-1.14
|
$58.55B 1.84B USD | $4.19M 131.54K USD | $22.22 0.7 USD | $22.74 0.71 USD | $58.55B 1.84B USD | 33.11 | $0.68 0.02 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $37.42 1.18 USD |
-1.06
|
$56.13B 1.76B USD | $4.71M 148.05K USD | $37.2 1.17 USD | $37.9 1.19 USD | $56.13B 1.76B USD | 8.93 | $4.19 0.13 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $243.9 7.66 USD |
+3.52
|
$53.66B 1.69B USD | $5.22M 164.07K USD | $236.2 7.42 USD | $250.25 7.86 USD | $53.66B 1.69B USD | 2.93 | $83 2.61 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $14 0.44 USD |
+0.29
|
$51.26B 1.61B USD | $106.8M 3.35M USD | $13.85 0.43 USD | $14.09 0.44 USD | $51.26B 1.61B USD | 11.96 | $1.17 0.04 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $359.5 11.29 USD |
-1.24
|
$50.97B 1.6B USD | $335.06K 10.52K USD | $359 11.27 USD | $365.25 11.47 USD | $50.97B 1.6B USD | 0 | -$6.19 -0.1 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $413.25 12.98 USD |
+2.99
|
$49.59B 1.56B USD | $570.25K 17.91K USD | $401.25 12.6 USD | $419.5 13.17 USD | $49.59B 1.56B USD | 0 | -$24.92 -0.7 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $50.65 1.59 USD |
+0.9
|
$47.89B 1.5B USD | $6.78M 212.98K USD | $49.24 1.55 USD | $50.9 1.6 USD | $47.89B 1.5B USD | 19.48 | $2.6 0.08 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $125.3 3.93 USD |
+1.62
|
$46.23B 1.45B USD | $3.53M 110.9K USD | $123.3 3.87 USD | $128.5 4.04 USD | $46.23B 1.45B USD | 114.95 | $1.09 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $18.16 0.57 USD |
-0.22
|
$46.02B 1.45B USD | $37.78M 1.19M USD | $17.96 0.56 USD | $18.28 0.57 USD | $46.02B 1.45B USD | 0 | -$2.5 -0.07 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $90.8 2.85 USD |
+0.17
|
$45.4B 1.43B USD | $792.32K 24.88K USD | $89.25 2.8 USD | $91.5 2.87 USD | $45.4B 1.43B USD | 4.26 | $21.29 0.67 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $118 3.71 USD |
-1.01
|
$43.57B 1.37B USD | $4.11M 129.08K USD | $117.1 3.68 USD | $119.7 3.76 USD | $43.57B 1.37B USD | 5.88 | $20.04 0.63 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $140.9 4.42 USD |
-1.4
|
$42.27B 1.33B USD | $1.17M 36.62K USD | $136.6 4.29 USD | $147.7 4.64 USD | $42.27B 1.33B USD | 281.80 | $0.5 0.02 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $34.46 1.08 USD |
-0.12
|
$42.26B 1.33B USD | $2.4M 75.32K USD | $33.84 1.06 USD | $34.56 1.09 USD | $42.26B 1.33B USD | 29.96 | $1.15 0.04 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $248.9 7.82 USD |
-2.39
|
$40.59B 1.27B USD | $508.79K 15.98K USD | $248.2 7.79 USD | $261 8.2 USD | $40.59B 1.27B USD | 17.77 | $14 0.44 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $10.33 0.32 USD |
-0.77
|
$40.13B 1.26B USD | $16.74M 525.67K USD | $10.27 0.32 USD | $10.67 0.34 USD | $40.13B 1.26B USD | 93.90 | $0.11 0.003 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $63.05 1.98 USD |
-3.07
|
$39.15B 1.23B USD | $1.77M 55.45K USD | $62.7 1.97 USD | $65.65 2.06 USD | $39.15B 1.23B USD | 18.99 | $3.32 0.1 USD | |
| Alarko Holding A.S. ALARK.IS | $89.85 2.82 USD |
-1.21
|
$39.04B 1.23B USD | $3.07M 96.48K USD | $89.25 2.8 USD | $91.6 2.88 USD | $39.04B 1.23B USD | 21.91 | $4.1 0.13 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $15.16 0.48 USD |
-1.94
|
$39B 1.22B USD | $13.79M 433.18K USD | $15.01 0.47 USD | $15.49 0.49 USD | $39B 1.22B USD | 16.12 | $0.94 0.03 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $113.5 3.56 USD |
+1.07
|
$37.8B 1.19B USD | $1.45M 45.5K USD | $111.4 3.5 USD | $116.5 3.66 USD | $37.8B 1.19B USD | 28.73 | $3.95 0.12 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $249.2 7.83 USD |
-1.21
|
$37.43B 1.18B USD | $138.56K 4.35K USD | $248.6 7.81 USD | $254.25 7.98 USD | $37.43B 1.18B USD | 24.26 | $10.27 0.32 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $22.94 0.72 USD |
+0.09
|
$36.7B 1.15B USD | $20.43M 641.58K USD | $22.62 0.71 USD | $23.16 0.73 USD | $36.7B 1.15B USD | 143.37 | $0.16 0.005 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $73.05 2.29 USD |
+2.67
|
$36.53B 1.15B USD | $414.53K 13.02K USD | $71 2.23 USD | $73.35 2.3 USD | $36.53B 1.15B USD | 86.96 | $0.84 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.12 0.91 USD |
+0.21
|
$34.36B 1.08B USD | $3.17M 99.53K USD | $28.34 0.89 USD | $29.54 0.93 USD | $34.36B 1.08B USD | 0 | -$0.24 -0.007 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $79.35 2.49 USD |
-1.18
|
$34.12B 1.07B USD | $513.69K 16.13K USD | $79.25 2.49 USD | $81.4 2.56 USD | $34.12B 1.07B USD | 7.92 | $10.01 0.31 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $31.52 0.99 USD |
-9.99
|
$34.04B 1.07B USD | $432.35K 13.58K USD | $31.52 0.99 USD | $31.52 0.99 USD | $34.04B 1.07B USD | 73.30 | $0.43 0.01 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $84.1 2.64 USD |
-0.12
|
$32.64B 1.02B USD | $2.55M 80.15K USD | $83.9 2.63 USD | $85.5 2.69 USD | $32.64B 1.02B USD | 0 | -$4.95 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $47.36 1.49 USD |
-4.82
|
$32.45B 1.02B USD | $1.22M 38.28K USD | $47.32 1.49 USD | $48.46 1.52 USD | $32.45B 1.02B USD | 31.78 | $1.49 0.05 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.59 0.36 USD |
+1.4
|
$32.45B 1.02B USD | $13.5M 423.81K USD | $11.35 0.36 USD | $11.7 0.37 USD | $32.45B 1.02B USD | 3.17 | $3.65 0.11 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $39.96 1.25 USD |
+4.17
|
$32.42B 1.02B USD | $2.04M 64.15K USD | $38.66 1.21 USD | $40.34 1.27 USD | $32.42B 1.02B USD | 0 | $0 0 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $16.07 0.5 USD |
-0.37
|
$32.14B 1.01B USD | $1.04M 32.63K USD | $16.04 0.5 USD | $16.25 0.51 USD | $32.14B 1.01B USD | 22.95 | $0.7 0.02 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $25 0.79 USD |
+1.54
|
$31.61B 992.55M USD | $48.52M 1.52M USD | $24.66 0.77 USD | $25.4 0.8 USD | $31.61B 992.55M USD | 0 | $0 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $22.9 0.72 USD |
+1.42
|
$31.57B 991.31M USD | $1.35M 42.27K USD | $22.6 0.71 USD | $23.18 0.73 USD | $31.57B 991.31M USD | 0 | $0 0 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.62 0.18 USD |
+0.36
|
$31.36B 984.83M USD | $50.88M 1.6M USD | $5.56 0.17 USD | $5.63 0.18 USD | $31.36B 984.83M USD | 0 | $0 0 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $155.7 4.89 USD |
-2.08
|
$29.81B 936.11M USD | $353.28K 11.09K USD | $154 4.84 USD | $161.6 5.07 USD | $29.81B 936.11M USD | 17.83 | $8.73 0.27 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $14.23 0.45 USD |
-0.07
|
$28.46B 893.77M USD | $4.97M 156.1K USD | $14.07 0.44 USD | $14.33 0.45 USD | $28.46B 893.77M USD | 3.08 | $4.61 0.14 USD | |
| Aygaz A.S. AYGAZ.IS | $127.9 4.02 USD |
-1.77
|
$28.11B 882.86M USD | $614.67K 19.3K USD | $127.7 4.01 USD | $131.3 4.12 USD | $28.11B 882.86M USD | 13.13 | $9.74 0.31 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.36 1.11 USD |
-0.67
|
$28.09B 882.28M USD | $5.45M 171.3K USD | $35.06 1.1 USD | $36.12 1.13 USD | $28.09B 882.28M USD | 10.30 | $3.43 0.11 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $14.45 0.45 USD |
+3.14
|
$27.67B 869.02M USD | $15.63M 490.75K USD | $13.91 0.44 USD | $14.53 0.46 USD | $27.67B 869.02M USD | 361.25 | $0.04 0.001 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.24 0.1 USD |
0
|
$27.31B 857.76M USD | $36.73M 1.15M USD | $3.21 0.1 USD | $3.27 0.1 USD | $27.31B 857.76M USD | 0 | -$0.79 -0.02 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.5 4.66 USD |
-0.2
|
$26.73B 839.44M USD | $149.77K 4.7K USD | $147 4.62 USD | $150.5 4.73 USD | $26.73B 839.44M USD | 9.31 | $15.95 0.5 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34.48 1.08 USD |
+0.23
|
$24.14B 757.98M USD | $660.75K 20.75K USD | $33.7 1.06 USD | $34.76 1.09 USD | $24.14B 757.98M USD | 16.03 | $2.15 0.07 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $78.05 2.45 USD |
-0.51
|
$23.81B 747.88M USD | $160.27K 5.03K USD | $77.75 2.44 USD | $79 2.48 USD | $23.81B 747.88M USD | 16.85 | $4.63 0.15 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $38.34 1.2 USD |
-1.19
|
$22.75B 714.35M USD | $5.07M 159.21K USD | $38.06 1.2 USD | $39.08 1.23 USD | $22.75B 714.35M USD | 0 | -$0.47 -0.01 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $224.5 7.05 USD |
-1.79
|
$22.46B 705.2M USD | $260.4K 8.18K USD | $223.5 7.02 USD | $231.2 7.26 USD | $22.46B 705.2M USD | 8.43 | $26.63 0.84 USD | |
| Derluks Yatirim Holding Anonim Sirketi DERHL.IS | $112.2 3.52 USD |
+9.25
|
$22.13B 695.14M USD | $14.72M 462.41K USD | $103.9 3.26 USD | $112.9 3.55 USD | $22.13B 695.14M USD | 415.55 | $0.27 0.008 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $180.8 5.68 USD |
-0.6
|
$22.06B 692.64M USD | $195.82K 6.15K USD | $180 5.65 USD | $183.5 5.76 USD | $22.06B 692.64M USD | 231.79 | $0.78 0.02 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $45.02 1.41 USD |
-0.79
|
$20.71B 650.36M USD | $4.85M 152.35K USD | $44.14 1.39 USD | $45.6 1.43 USD | $20.71B 650.36M USD | 15.41 | $2.92 0.09 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $195 6.12 USD |
-5.29
|
$20.48B 643.01M USD | $237.91K 7.47K USD | $194.6 6.11 USD | $201.5 6.33 USD | $20.48B 643.01M USD | 28.09 | $6.94 0.22 USD | |
| Vestel Beyaz Esya Sanayi ve Ticaret A.S. VESBE.IS | $11.86 0.37 USD |
-0.25
|
$18.98B 595.93M USD | $1.92M 60.4K USD | $11.79 0.37 USD | $11.99 0.38 USD | $18.98B 595.93M USD | 69.76 | $0.17 0.005 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $30.78 0.97 USD |
-0.84
|
$18.65B 585.66M USD | $1.53M 47.91K USD | $30.54 0.96 USD | $31.28 0.98 USD | $18.65B 585.66M USD | 42.16 | $0.73 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $39.32 1.23 USD |
+0.56
|
$18.37B 576.87M USD | $1.3M 40.8K USD | $38.7 1.22 USD | $39.72 1.25 USD | $18.37B 576.87M USD | 8.31 | $4.73 0.15 USD | |
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | $27.78 0.87 USD |
-1.14
|
$18.06B 567.07M USD | $12.59M 395.38K USD | $27.38 0.86 USD | $28.5 0.9 USD | $18.06B 567.07M USD | 66.14 | $0.42 0.01 USD | |
| Alfa Solar Enerji Sanayi ve Ticaret A.S. ALFAS.IS | $48.18 1.51 USD |
+2.34
|
$17.73B 556.81M USD | $1.68M 52.91K USD | $47.02 1.48 USD | $48.48 1.52 USD | $17.73B 556.81M USD | 89.22 | $0.54 0.02 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $74.4 2.34 USD |
+0.07
|
$17.39B 546.12M USD | $49.05K 1.54K USD | $74.2 2.33 USD | $74.95 2.35 USD | $17.39B 546.12M USD | 0 | -$2.23 -0.07 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $65.75 2.06 USD |
+0.15
|
$17.08B 536.42M USD | $1.76M 55.34K USD | $65.45 2.06 USD | $66.15 2.08 USD | $17.08B 536.42M USD | 0 | -$3.84 -0.1 USD | |
| MIA Teknoloji Anonim Sirketi MIATK.IS | $34.02 1.07 USD |
-0.47
|
$16.81B 527.78M USD | $6.12M 192.22K USD | $33.92 1.07 USD | $34.4 1.08 USD | $16.81B 527.78M USD | 7.36 | $4.62 0.15 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.34 0.1 USD |
-0.6
|
$16.7B 524.45M USD | $31.95M 1M USD | $3.32 0.1 USD | $3.38 0.11 USD | $16.7B 524.45M USD | 0 | -$0.89 -0.02 USD | |
| Verusa Holding A.S. VERUS.IS | $233.1 7.32 USD |
-0.85
|
$16.32B 512.43M USD | $78.82K 2.48K USD | $232.9 7.31 USD | $237.1 7.45 USD | $16.32B 512.43M USD | 36.59 | $6.37 0.2 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.47 0.2 USD |
+0.62
|
$16.17B 507.97M USD | $16.28M 511.17K USD | $6.35 0.2 USD | $6.51 0.2 USD | $16.17B 507.97M USD | 1.32 | $4.88 0.15 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | $8.2 0.26 USD |
-0.85
|
$15.99B 502.16M USD | $10.57M 331.92K USD | $8.11 0.25 USD | $8.35 0.26 USD | $15.99B 502.16M USD | 4.82 | $1.7 0.05 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $10.99 0.35 USD |
0
|
$15.96B 501.36M USD | $3.12M 98.01K USD | $10.94 0.34 USD | $11.18 0.35 USD | $15.96B 501.36M USD | 9.23 | $1.19 0.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||