Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (25)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (3)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 367.50 11.54 USD |
-6.25
|
TRY 1.68T 52.63B USD | TRY 25.53M 801.89K USD | TRY 367.50 11.54 USD | TRY 392.75 12.33 USD | TRY 1.68T 52.63B USD | 51.54 | TRY 7.13 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.40 4.41 USD |
-0.21
|
TRY 589.68B 18.52B USD | TRY 17.36M 545.32K USD | TRY 138.90 4.36 USD | TRY 141.20 4.43 USD | TRY 589.68B 18.52B USD | 5.00 | TRY 28.07 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 89.30 2.8 USD |
-0.94
|
TRY 523.54B 16.44B USD | TRY 8.38M 263.12K USD | TRY 89.10 2.8 USD | TRY 90.45 2.84 USD | TRY 523.54B 16.44B USD | 14.40 | TRY 6.20 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 193.00 6.06 USD |
+0.73
|
TRY 489.26B 15.36B USD | TRY 14.60M 458.59K USD | TRY 190.90 6 USD | TRY 194.90 6.12 USD | TRY 489.26B 15.36B USD | 20.06 | TRY 9.62 0.3 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 324.75 10.2 USD |
-0.08
|
TRY 445.65B 14B USD | TRY 41.90M 1.32M USD | TRY 323.25 10.15 USD | TRY 328.25 10.31 USD | TRY 445.65B 14B USD | 33.07 | TRY 9.82 0.31 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 374.00 11.75 USD |
-2.29
|
TRY 443.48B 13.93B USD | TRY 6.70M 210.53K USD | TRY 373.00 11.71 USD | TRY 384.50 12.08 USD | TRY 443.48B 13.93B USD | 20.83 | TRY 17.95 0.56 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 80.95 2.54 USD |
+0.56
|
TRY 420.94B 13.22B USD | TRY 77.63M 2.44M USD | TRY 79.70 2.5 USD | TRY 81.65 2.56 USD | TRY 420.94B 13.22B USD | 6.71 | TRY 12.05 0.38 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 216.80 6.81 USD |
-1.63
|
TRY 417.73B 13.12B USD | TRY 13.22M 415.04K USD | TRY 216.10 6.79 USD | TRY 220.80 6.93 USD | TRY 417.73B 13.12B USD | 12.62 | TRY 17.17 0.54 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 138.80 4.36 USD |
+3.27
|
TRY 416.40B 13.08B USD | TRY 3.08M 96.59K USD | TRY 134.10 4.21 USD | TRY 141.50 4.44 USD | TRY 416.40B 13.08B USD | 235.25 | TRY 0.59 0.02 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.10 0.47 USD |
-0.53
|
TRY 377.50B 11.86B USD | TRY 407.48M 12.8M USD | TRY 14.87 0.47 USD | TRY 15.22 0.48 USD | TRY 377.50B 11.86B USD | 4.95 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.72 1.34 USD |
-0.37
|
TRY 360.86B 11.33B USD | TRY 120.87M 3.8M USD | TRY 41.76 1.31 USD | TRY 43.00 1.35 USD | TRY 360.86B 11.33B USD | 7.64 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.24 1.04 USD |
-1.48
|
TRY 329.61B 10.35B USD | TRY 37.33M 1.17M USD | TRY 33.06 1.04 USD | TRY 33.80 1.06 USD | TRY 329.61B 10.35B USD | 4.32 | TRY 7.69 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 43.50 1.37 USD |
-4.4
|
TRY 312.54B 9.82B USD | TRY 55.16M 1.73M USD | TRY 43.50 1.37 USD | TRY 46.38 1.46 USD | TRY 312.54B 9.82B USD | 10.33 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 86.45 2.71 USD |
-1.71
|
TRY 303.36B 9.53B USD | TRY 13.11M 411.82K USD | TRY 86.45 2.71 USD | TRY 88.20 2.77 USD | TRY 303.36B 9.53B USD | 9.77 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 298.00 9.36 USD |
+0.68
|
TRY 297.40B 9.34B USD | TRY 22.64M 711.01K USD | TRY 292.50 9.19 USD | TRY 304.75 9.57 USD | TRY 297.40B 9.34B USD | 35.81 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.94 1.25 USD |
+0.3
|
TRY 268.47B 8.43B USD | TRY 90.04M 2.83M USD | TRY 39.72 1.25 USD | TRY 40.10 1.26 USD | TRY 268.47B 8.43B USD | 570.57 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 110.40 3.47 USD |
-0.54
|
TRY 240.28B 7.55B USD | TRY 14.43M 453.21K USD | TRY 109.40 3.44 USD | TRY 112.30 3.53 USD | TRY 240.28B 7.55B USD | 13.06 | TRY 8.45 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 76.95 2.42 USD |
-0.84
|
TRY 215.31B 6.76B USD | TRY 3.49M 109.55K USD | TRY 76.50 2.4 USD | TRY 78.15 2.45 USD | TRY 215.31B 6.76B USD | 12.21 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.20 1.92 USD |
-0.16
|
TRY 214.20B 6.73B USD | TRY 20.57M 645.95K USD | TRY 60.80 1.91 USD | TRY 61.65 1.94 USD | TRY 214.20B 6.73B USD | 8.02 | TRY 7.63 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.80 3.13 USD |
+0.66
|
TRY 206.37B 6.48B USD | TRY 23.58M 740.46K USD | TRY 98.10 3.08 USD | TRY 100.80 3.17 USD | TRY 206.37B 6.48B USD | 25.78 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 59.90 1.88 USD |
-1.96
|
TRY 173.71B 5.46B USD | TRY 1.05M 32.82K USD | TRY 59.50 1.87 USD | TRY 61.90 1.94 USD | TRY 173.71B 5.46B USD | 26.38 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 341.00 10.71 USD |
-1.16
|
TRY 170.50B 5.35B USD | TRY 7.27M 228.29K USD | TRY 338.50 10.63 USD | TRY 358.25 11.25 USD | TRY 170.50B 5.35B USD | 14.79 | TRY 23.05 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 467.25 14.67 USD |
-2.3
|
TRY 156.06B 4.9B USD | TRY 2.78M 87.25K USD | TRY 464.00 14.57 USD | TRY 482.00 15.14 USD | TRY 156.06B 4.9B USD | 21.95 | TRY 21.28 0.67 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 125.30 3.93 USD |
+0.24
|
TRY 154.45B 4.85B USD | TRY 2.44M 76.73K USD | TRY 124.10 3.9 USD | TRY 126.10 3.96 USD | TRY 154.45B 4.85B USD | 501.19 | TRY 0.25 0.007 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 220.00 6.91 USD |
+8.53
|
TRY 136.62B 4.29B USD | TRY 5.58M 175.29K USD | TRY 203.20 6.38 USD | TRY 222.90 7 USD | TRY 136.62B 4.29B USD | 118.27 | TRY 1.86 0.06 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.10 1.42 USD |
-0.09
|
TRY 134.96B 4.24B USD | TRY 41.66M 1.31M USD | TRY 44.90 1.41 USD | TRY 45.54 1.43 USD | TRY 134.96B 4.24B USD | 11.96 | TRY 3.77 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.36 0.2 USD |
+0.95
|
TRY 127.20B 3.99B USD | TRY 48.39M 1.52M USD | TRY 6.29 0.2 USD | TRY 6.41 0.2 USD | TRY 127.20B 3.99B USD | 5.94 | TRY 1.07 0.03 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 697.50 21.9 USD |
+0.14
|
TRY 124.22B 3.9B USD | TRY 1.68M 52.62K USD | TRY 693.50 21.78 USD | TRY 706.00 22.17 USD | TRY 124.22B 3.9B USD | 17.20 | TRY 40.54 1.27 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 104.00 3.27 USD |
-1.42
|
TRY 122.83B 3.86B USD | TRY 1.02M 32.06K USD | TRY 103.70 3.26 USD | TRY 105.70 3.32 USD | TRY 122.83B 3.86B USD | 23.52 | TRY 4.42 0.14 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 147.70 4.64 USD |
-1.6
|
TRY 122.51B 3.85B USD | TRY 152.07K 4.78K USD | TRY 147.70 4.64 USD | TRY 150.90 4.74 USD | TRY 122.51B 3.85B USD | 703.33 | TRY 0.21 0.006 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.64 0.65 USD |
+0.49
|
TRY 122.21B 3.84B USD | TRY 26.18M 822.16K USD | TRY 20.34 0.64 USD | TRY 20.74 0.65 USD | TRY 122.21B 3.84B USD | 14.04 | TRY 1.47 0.05 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.54 0.08 USD |
-3.79
|
TRY 117.49B 3.69B USD | TRY 2.12B 66.49M USD | TRY 2.54 0.08 USD | TRY 2.65 0.08 USD | TRY 117.49B 3.69B USD | 0 | -TRY 0.50 -0.01 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 35.74 1.12 USD |
+1.59
|
TRY 105.43B 3.31B USD | TRY 19.07M 598.88K USD | TRY 35.02 1.1 USD | TRY 36.50 1.15 USD | TRY 105.43B 3.31B USD | 0 | -TRY 0.22 -0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 286.50 9 USD |
+0.53
|
TRY 104.08B 3.27B USD | TRY 2.18M 68.48K USD | TRY 283.50 8.9 USD | TRY 291.50 9.15 USD | TRY 104.08B 3.27B USD | 48.80 | TRY 5.87 0.18 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 83.00 2.61 USD |
-0.3
|
TRY 101.79B 3.2B USD | TRY 3.21M 100.69K USD | TRY 81.45 2.56 USD | TRY 83.75 2.63 USD | TRY 101.79B 3.2B USD | 13.87 | TRY 5.98 0.19 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 20.70 0.65 USD |
-1.62
|
TRY 100.64B 3.16B USD | TRY 13.48M 423.24K USD | TRY 20.52 0.64 USD | TRY 21.10 0.66 USD | TRY 100.64B 3.16B USD | 11.50 | TRY 1.80 0.06 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 98.00 3.08 USD |
+1.14
|
TRY 98.00B 3.08B USD | TRY 964.92K 30.3K USD | TRY 96.35 3.03 USD | TRY 98.50 3.09 USD | TRY 98.00B 3.08B USD | 11.70 | TRY 8.37 0.26 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 37.04 1.16 USD |
+2.26
|
TRY 93.89B 2.95B USD | TRY 4.41M 138.38K USD | TRY 35.66 1.12 USD | TRY 37.22 1.17 USD | TRY 93.89B 2.95B USD | 27.43 | TRY 1.35 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.10 0.29 USD |
+1.22
|
TRY 91.00B 2.86B USD | TRY 237.79K 7.47K USD | TRY 9.01 0.28 USD | TRY 9.12 0.29 USD | TRY 91.00B 2.86B USD | 10.11 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.00 5.56 USD |
-0.62
|
TRY 88.50B 2.78B USD | TRY 8.46M 265.81K USD | TRY 175.00 5.5 USD | TRY 178.80 5.62 USD | TRY 88.50B 2.78B USD | 10.25 | TRY 17.26 0.54 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.99 0.56 USD |
+3.04
|
TRY 84.44B 2.65B USD | TRY 6.89M 216.51K USD | TRY 17.36 0.55 USD | TRY 17.99 0.56 USD | TRY 84.44B 2.65B USD | 10.83 | TRY 1.66 0.05 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 437.00 13.72 USD |
-2.02
|
TRY 83.18B 2.61B USD | TRY 470.74K 14.78K USD | TRY 431.00 13.54 USD | TRY 446.00 14.01 USD | TRY 83.18B 2.61B USD | 14.71 | TRY 29.70 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 578.00 18.15 USD |
-1.62
|
TRY 81.94B 2.57B USD | TRY 1.41M 44.22K USD | TRY 576.00 18.09 USD | TRY 589.50 18.51 USD | TRY 81.94B 2.57B USD | 44.73 | TRY 12.92 0.41 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.78 1.03 USD |
-0.18
|
TRY 79.83B 2.51B USD | TRY 2.00M 62.85K USD | TRY 32.50 1.02 USD | TRY 33.18 1.04 USD | TRY 79.83B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 20.86 0.66 USD |
-3.16
|
TRY 76.37B 2.4B USD | TRY 76.46M 2.4M USD | TRY 20.62 0.65 USD | TRY 21.10 0.66 USD | TRY 76.37B 2.4B USD | 260.75 | TRY 0.08 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 139.00 4.37 USD |
+0.65
|
TRY 75.56B 2.37B USD | TRY 6.69M 209.97K USD | TRY 137.20 4.31 USD | TRY 141.40 4.44 USD | TRY 75.56B 2.37B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.72 0.43 USD |
-0.15
|
TRY 68.60B 2.15B USD | TRY 208.56M 6.55M USD | TRY 13.51 0.42 USD | TRY 13.81 0.43 USD | TRY 68.60B 2.15B USD | 28.58 | TRY 0.48 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 100.80 3.17 USD |
-0.59
|
TRY 66.14B 2.08B USD | TRY 2.25M 70.71K USD | TRY 99.60 3.13 USD | TRY 101.60 3.19 USD | TRY 66.14B 2.08B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 30.52 0.96 USD |
-3.6
|
TRY 61.04B 1.92B USD | TRY 907.75K 28.51K USD | TRY 30.52 0.96 USD | TRY 31.70 1 USD | TRY 61.04B 1.92B USD | 3.81 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 255.00 8.01 USD |
-1.54
|
TRY 59.56B 1.87B USD | TRY 200.52K 6.3K USD | TRY 252.00 7.91 USD | TRY 262.25 8.24 USD | TRY 59.56B 1.87B USD | 12.21 | TRY 20.88 0.66 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.14 1.13 USD |
-1.15
|
TRY 57.82B 1.82B USD | TRY 2.27M 71.4K USD | TRY 35.20 1.11 USD | TRY 36.90 1.16 USD | TRY 57.82B 1.82B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.40 0.89 USD |
-1.05
|
TRY 56.80B 1.78B USD | TRY 2.40M 75.39K USD | TRY 28.36 0.89 USD | TRY 28.88 0.91 USD | TRY 56.80B 1.78B USD | 4.64 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 37.16 1.17 USD |
+1.09
|
TRY 55.74B 1.75B USD | TRY 9.40M 295.29K USD | TRY 36.50 1.15 USD | TRY 37.36 1.17 USD | TRY 55.74B 1.75B USD | 8.20 | TRY 4.53 0.14 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 79.95 2.51 USD |
-2.91
|
TRY 54.79B 1.72B USD | TRY 8.36M 262.46K USD | TRY 79.95 2.51 USD | TRY 86.25 2.71 USD | TRY 54.79B 1.72B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.84 0.65 USD |
-0.19
|
TRY 53.61B 1.68B USD | TRY 11.52M 361.94K USD | TRY 20.60 0.65 USD | TRY 21.12 0.66 USD | TRY 53.61B 1.68B USD | 19.11 | TRY 1.09 0.03 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 160.00 5.02 USD |
-9.6
|
TRY 53.28B 1.67B USD | TRY 5.17M 162.51K USD | TRY 159.90 5.02 USD | TRY 178.50 5.61 USD | TRY 53.28B 1.67B USD | 55.17 | TRY 2.90 0.09 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 19.46 0.61 USD |
-3.28
|
TRY 49.32B 1.55B USD | TRY 76.92M 2.42M USD | TRY 19.46 0.61 USD | TRY 20.40 0.64 USD | TRY 49.32B 1.55B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 127.40 4 USD |
-1.85
|
TRY 47.01B 1.48B USD | TRY 1.94M 60.85K USD | TRY 127.20 3.99 USD | TRY 130.80 4.11 USD | TRY 47.01B 1.48B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 213.10 6.69 USD |
-0.61
|
TRY 46.84B 1.47B USD | TRY 639.87K 20.09K USD | TRY 208.00 6.53 USD | TRY 214.80 6.75 USD | TRY 46.84B 1.47B USD | 9.15 | TRY 23.28 0.73 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.30 1.55 USD |
-1.16
|
TRY 46.62B 1.46B USD | TRY 3.01M 94.56K USD | TRY 49.18 1.54 USD | TRY 50.10 1.57 USD | TRY 46.62B 1.46B USD | 13.77 | TRY 3.58 0.11 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.60 1.28 USD |
+1.5
|
TRY 46.28B 1.45B USD | TRY 51.79M 1.63M USD | TRY 40.18 1.26 USD | TRY 41.18 1.29 USD | TRY 46.28B 1.45B USD | 162.40 | TRY 0.25 0.007 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 38.98 1.22 USD |
-1.57
|
TRY 46.00B 1.44B USD | TRY 5.50M 172.83K USD | TRY 38.86 1.22 USD | TRY 40.12 1.26 USD | TRY 46.00B 1.44B USD | 155.91 | TRY 0.25 0.007 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.61 0.36 USD |
-2.11
|
TRY 45.10B 1.42B USD | TRY 19.21M 603.34K USD | TRY 11.49 0.36 USD | TRY 11.97 0.38 USD | TRY 45.10B 1.42B USD | 10.36 | TRY 1.12 0.04 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 250.00 7.85 USD |
-2.34
|
TRY 45.00B 1.41B USD | TRY 121.33K 3.81K USD | TRY 249.30 7.83 USD | TRY 255.25 8.02 USD | TRY 45.00B 1.41B USD | 7.34 | TRY 34.05 1.07 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 102.00 3.2 USD |
+2
|
TRY 44.32B 1.39B USD | TRY 4.73M 148.51K USD | TRY 99.95 3.14 USD | TRY 103.20 3.24 USD | TRY 44.32B 1.39B USD | 24.34 | TRY 4.19 0.13 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 22.02 0.69 USD |
-5.33
|
TRY 44.04B 1.38B USD | TRY 3.78M 118.62K USD | TRY 21.98 0.69 USD | TRY 23.52 0.74 USD | TRY 44.04B 1.38B USD | 11.83 | TRY 1.86 0.06 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.30 3.21 USD |
0
|
TRY 43.99B 1.38B USD | TRY 386.63K 12.14K USD | TRY 102.00 3.2 USD | TRY 103.20 3.24 USD | TRY 43.99B 1.38B USD | 6.76 | TRY 15.12 0.47 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 436.00 13.69 USD |
-0.74
|
TRY 43.63B 1.37B USD | TRY 98.39K 3.09K USD | TRY 436.00 13.69 USD | TRY 442.00 13.88 USD | TRY 43.63B 1.37B USD | 0 | -TRY 11.28 -0.3 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.62 0.3 USD |
+5.95
|
TRY 43.20B 1.36B USD | TRY 179.73M 5.64M USD | TRY 8.81 0.28 USD | TRY 9.98 0.31 USD | TRY 43.20B 1.36B USD | 68.71 | TRY 0.14 0.004 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.50 11.23 USD |
0
|
TRY 42.90B 1.35B USD | TRY 688.85K 21.63K USD | TRY 356.75 11.2 USD | TRY 358.25 11.25 USD | TRY 42.90B 1.35B USD | 0 | -TRY 20.45 -0.6 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.00 4.15 USD |
-0.68
|
TRY 42.57B 1.34B USD | TRY 124.61K 3.91K USD | TRY 131.80 4.14 USD | TRY 134.00 4.21 USD | TRY 42.57B 1.34B USD | 14.37 | TRY 9.18 0.29 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.93 0.53 USD |
+2.79
|
TRY 42.33B 1.33B USD | TRY 29.43M 924.27K USD | TRY 16.32 0.51 USD | TRY 17.00 0.53 USD | TRY 42.33B 1.33B USD | 14.72 | TRY 1.15 0.04 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 186.60 5.86 USD |
-1.27
|
TRY 41.05B 1.29B USD | TRY 807.22K 25.35K USD | TRY 185.70 5.83 USD | TRY 190.50 5.98 USD | TRY 41.05B 1.29B USD | 13.86 | TRY 13.46 0.42 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 103.90 3.26 USD |
-2.99
|
TRY 38.37B 1.2B USD | TRY 5.02M 157.52K USD | TRY 103.90 3.26 USD | TRY 107.60 3.38 USD | TRY 38.37B 1.2B USD | 11.62 | TRY 8.94 0.28 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 106.00 3.33 USD |
+0.95
|
TRY 37.63B 1.18B USD | TRY 6.21M 195.02K USD | TRY 102.80 3.23 USD | TRY 108.70 3.41 USD | TRY 37.63B 1.18B USD | 23.39 | TRY 4.53 0.14 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.60 6.11 USD |
-0.51
|
TRY 37.26B 1.17B USD | TRY 501.11K 15.74K USD | TRY 186.00 5.84 USD | TRY 201.00 6.31 USD | TRY 37.26B 1.17B USD | 58.79 | TRY 3.31 0.1 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.10 0.57 USD |
+0.06
|
TRY 35.30B 1.11B USD | TRY 3.26M 102.33K USD | TRY 17.86 0.56 USD | TRY 18.25 0.57 USD | TRY 35.30B 1.11B USD | 6.67 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 49.46 1.55 USD |
-1.47
|
TRY 34.62B 1.09B USD | TRY 510.73K 16.04K USD | TRY 48.94 1.54 USD | TRY 50.20 1.58 USD | TRY 34.62B 1.09B USD | 15.75 | TRY 3.14 0.1 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 328.75 10.32 USD |
-5.53
|
TRY 34.52B 1.08B USD | TRY 954.71K 29.98K USD | TRY 320.00 10.05 USD | TRY 349.75 10.98 USD | TRY 34.52B 1.08B USD | 0 | -TRY 0.87 -0.02 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.12 0.19 USD |
-1.13
|
TRY 34.15B 1.07B USD | TRY 36.22M 1.14M USD | TRY 6.04 0.19 USD | TRY 6.20 0.19 USD | TRY 34.15B 1.07B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.14 0.38 USD |
-1.06
|
TRY 33.99B 1.07B USD | TRY 8.65M 271.51K USD | TRY 12.12 0.38 USD | TRY 12.37 0.39 USD | TRY 33.99B 1.07B USD | 3.06 | TRY 3.96 0.12 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 72.20 2.27 USD |
-6.54
|
TRY 33.21B 1.04B USD | TRY 4.88M 153.11K USD | TRY 70.75 2.22 USD | TRY 76.00 2.39 USD | TRY 33.21B 1.04B USD | 31.12 | TRY 2.32 0.07 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 39.62 1.24 USD |
-1.69
|
TRY 31.05B 975M USD | TRY 4.61M 144.86K USD | TRY 39.62 1.24 USD | TRY 40.48 1.27 USD | TRY 31.05B 975M USD | 16.85 | TRY 2.35 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 189.00 5.94 USD |
-2.38
|
TRY 30.82B 967.89M USD | TRY 152.10K 4.78K USD | TRY 189.00 5.94 USD | TRY 194.90 6.12 USD | TRY 30.82B 967.89M USD | 7.87 | TRY 24.01 0.75 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.65 0.11 USD |
-8.52
|
TRY 30.77B 966.3M USD | TRY 607.75M 19.09M USD | TRY 3.62 0.11 USD | TRY 3.90 0.12 USD | TRY 30.77B 966.3M USD | 0 | -TRY 0.42 -0.01 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 112.00 3.52 USD |
+9.8
|
TRY 29.68B 932.08M USD | TRY 1.10M 34.68K USD | TRY 106.00 3.33 USD | TRY 112.00 3.52 USD | TRY 29.68B 932.08M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.30 0.48 USD |
+1.19
|
TRY 29.30B 920.14M USD | TRY 11.51M 361.38K USD | TRY 14.97 0.47 USD | TRY 15.36 0.48 USD | TRY 29.30B 920.14M USD | 127.50 | TRY 0.12 0.003 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 115.20 3.62 USD |
-0.86
|
TRY 28.80B 904.45M USD | TRY 286.45K 9K USD | TRY 113.40 3.56 USD | TRY 116.20 3.65 USD | TRY 28.80B 904.45M USD | 24.56 | TRY 4.69 0.15 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.00 2.26 USD |
0
|
TRY 28.80B 904.45M USD | TRY 7.52M 236.02K USD | TRY 69.60 2.19 USD | TRY 72.50 2.28 USD | TRY 28.80B 904.45M USD | 81.81 | TRY 0.88 0.03 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 47.56 1.49 USD |
-1.04
|
TRY 28.22B 886.14M USD | TRY 3.73M 116.99K USD | TRY 47.38 1.49 USD | TRY 48.18 1.51 USD | TRY 28.22B 886.14M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.08 0.88 USD |
+0.14
|
TRY 28.08B 881.84M USD | TRY 6.81M 214.01K USD | TRY 27.84 0.87 USD | TRY 28.78 0.9 USD | TRY 28.08B 881.84M USD | 80.22 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 87.50 2.75 USD |
-2.51
|
TRY 26.70B 838.43M USD | TRY 246.20K 7.73K USD | TRY 86.10 2.7 USD | TRY 92.15 2.89 USD | TRY 26.70B 838.43M USD | 0 | -TRY 1.38 -0.04 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 320.00 10.05 USD |
-5.04
|
TRY 25.60B 803.95M USD | TRY 245.58K 7.71K USD | TRY 320.00 10.05 USD | TRY 340.50 10.69 USD | TRY 25.60B 803.95M USD | 33.54 | TRY 9.54 0.3 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.30 1.55 USD |
+0.16
|
TRY 24.65B 774.12M USD | TRY 2.09M 65.61K USD | TRY 48.84 1.53 USD | TRY 50.55 1.59 USD | TRY 24.65B 774.12M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.52 0.2 USD |
+1.56
|
TRY 24.47B 768.39M USD | TRY 32.32M 1.02M USD | TRY 6.40 0.2 USD | TRY 6.53 0.21 USD | TRY 24.47B 768.39M USD | 2.00 | TRY 3.26 0.1 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.44 0.11 USD |
-8.27
|
TRY 23.74B 745.51M USD | TRY 879.93M 27.63M USD | TRY 3.44 0.11 USD | TRY 3.77 0.12 USD | TRY 23.74B 745.51M USD | 4.91 | TRY 0.70 0.02 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.73 0.31 USD |
+3.95
|
TRY 23.50B 737.94M USD | TRY 8.98M 281.87K USD | TRY 9.29 0.29 USD | TRY 9.95 0.31 USD | TRY 23.50B 737.94M USD | 7.26 | TRY 1.34 0.04 USD | ||
|
Is Gayrimenkul Yatirim Ortakligi A.S.
ISGYO.IS
TR
|
TRY 24.46 0.77 USD |
+9.88
|
TRY 23.45B 736.47M USD | TRY 12.54M 393.86K USD | TRY 22.32 0.7 USD | TRY 24.48 0.77 USD | TRY 23.45B 736.47M USD | 0 | -TRY 1.00 -0.03 USD | ||
|
Ege Profil Ticaret ve Sanayi Anonim Sirketi
EGPRO.IS
TR
|
TRY 41.46 1.3 USD |
+4.01
|
TRY 22.60B 709.61M USD | TRY 6.65M 208.8K USD | TRY 39.90 1.25 USD | TRY 43.82 1.38 USD | TRY 22.60B 709.61M USD | 17.13 | TRY 2.42 0.08 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.22 0.38 USD |
-2.24
|
TRY 22.21B 697.54M USD | TRY 31.55M 990.93K USD | TRY 12.02 0.38 USD | TRY 12.49 0.39 USD | TRY 22.21B 697.54M USD | 1222.00 | TRY 0.01 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||