Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (11)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (22)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (8)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (26)
- Банки-Региональные (2)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (5)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (11)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (2)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (4)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (13)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (5)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 188.70 5.93 USD |
+0.53
|
TRY 860.47B 27.02B USD | TRY 4.32M 135.63K USD | TRY 187.70 5.89 USD | TRY 190.60 5.99 USD | TRY 860.47B 27.02B USD | 45.91 | TRY 4.11 0.13 USD | ||
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 142.20 4.47 USD |
+0.14
|
TRY 597.24B 18.76B USD | TRY 23.14M 726.56K USD | TRY 140.50 4.41 USD | TRY 143.30 4.5 USD | TRY 597.24B 18.76B USD | 5.51 | TRY 25.80 0.81 USD | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 79.45 2.5 USD |
-0.25
|
TRY 465.79B 14.63B USD | TRY 1.42M 44.7K USD | TRY 79.00 2.48 USD | TRY 79.85 2.51 USD | TRY 465.79B 14.63B USD | 12.53 | TRY 6.34 0.2 USD | ||
| Koç Holding A.S. KCHOL.IS | TRY 175.10 5.5 USD |
+0.69
|
TRY 443.88B 13.94B USD | TRY 10.26M 322.35K USD | TRY 173.60 5.45 USD | TRY 176.30 5.54 USD | TRY 443.88B 13.94B USD | 70.04 | TRY 2.50 0.08 USD | ||
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 281.00 8.82 USD |
+0.72
|
TRY 386.15B 12.13B USD | TRY 6.51M 204.33K USD | TRY 279.50 8.78 USD | TRY 282.50 8.87 USD | TRY 386.15B 12.13B USD | 3.33 | TRY 84.23 2.65 USD | ||
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 198.90 6.25 USD |
+0.45
|
TRY 383.24B 12.04B USD | TRY 3.19M 100.27K USD | TRY 196.80 6.18 USD | TRY 199.50 6.27 USD | TRY 383.24B 12.04B USD | 17.38 | TRY 11.44 0.36 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.01 0.44 USD |
+0.86
|
TRY 371.80B 11.68B USD | TRY 293.75M 9.22M USD | TRY 13.87 0.44 USD | TRY 14.24 0.45 USD | TRY 371.80B 11.68B USD | 6.39 | TRY 2.19 0.07 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 67.10 2.11 USD |
+1.59
|
TRY 348.92B 10.96B USD | TRY 85.15M 2.67M USD | TRY 65.65 2.06 USD | TRY 67.35 2.12 USD | TRY 348.92B 10.96B USD | 7.24 | TRY 9.26 0.29 USD | ||
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 92.60 2.91 USD |
-5.7
|
TRY 324.94B 10.2B USD | TRY 6.77M 212.69K USD | TRY 91.50 2.87 USD | TRY 93.80 2.95 USD | TRY 324.94B 10.2B USD | 12.02 | TRY 7.70 0.24 USD | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 545.50 17.13 USD |
-0.73
|
TRY 324.03B 10.18B USD | TRY 2.20M 69.17K USD | TRY 543.00 17.05 USD | TRY 559.00 17.56 USD | TRY 324.03B 10.18B USD | 28.69 | TRY 19.01 0.6 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 31.28 0.98 USD |
+1.56
|
TRY 310.17B 9.74B USD | TRY 25.70M 807.17K USD | TRY 30.72 0.96 USD | TRY 31.80 1 USD | TRY 310.17B 9.74B USD | 4.75 | TRY 6.58 0.21 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 36.64 1.15 USD |
+1.16
|
TRY 309.50B 9.72B USD | TRY 144.07M 4.52M USD | TRY 36.00 1.13 USD | TRY 36.76 1.15 USD | TRY 309.50B 9.72B USD | 10.62 | TRY 3.45 0.11 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 40.96 1.29 USD |
-0.82
|
TRY 294.29B 9.24B USD | TRY 34.74M 1.09M USD | TRY 40.70 1.28 USD | TRY 41.90 1.32 USD | TRY 294.29B 9.24B USD | 10.83 | TRY 3.78 0.12 USD | ||
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 97.65 3.07 USD |
+0.41
|
TRY 212.73B 6.68B USD | TRY 3.60M 113.18K USD | TRY 97.00 3.05 USD | TRY 98.20 3.08 USD | TRY 212.73B 6.68B USD | 15.32 | TRY 6.37 0.2 USD | ||
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 57.50 1.81 USD |
+0.09
|
TRY 201.25B 6.32B USD | TRY 6.05M 189.95K USD | TRY 57.25 1.8 USD | TRY 58.10 1.82 USD | TRY 201.25B 6.32B USD | 11.71 | TRY 4.91 0.15 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 85.40 2.68 USD |
+0.65
|
TRY 176.59B 5.55B USD | TRY 11.74M 368.81K USD | TRY 84.45 2.65 USD | TRY 86.00 2.7 USD | TRY 176.59B 5.55B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Petrokent Turizm A.S. PKENT.IS | TRY 195.80 6.15 USD |
+3.05
|
TRY 162.40B 5.1B USD | TRY 192.86K 6.06K USD | TRY 189.00 5.94 USD | TRY 197.00 6.19 USD | TRY 162.40B 5.1B USD | 1030.52 | TRY 0.19 0.005 USD | ||
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.08 0.76 USD |
+0.67
|
TRY 161.86B 5.08B USD | TRY 46.70M 1.47M USD | TRY 23.92 0.75 USD | TRY 24.18 0.76 USD | TRY 161.86B 5.08B USD | 32.54 | TRY 0.74 0.02 USD | ||
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 52.65 1.65 USD |
+0.29
|
TRY 147.32B 4.63B USD | TRY 608.99K 19.13K USD | TRY 52.30 1.64 USD | TRY 53.00 1.66 USD | TRY 147.32B 4.63B USD | 14.95 | TRY 3.52 0.11 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.99 0.09 USD |
+0.34
|
TRY 131.01B 4.11B USD | TRY 159.34M 5M USD | TRY 2.97 0.09 USD | TRY 3.00 0.09 USD | TRY 131.01B 4.11B USD | 14.23 | TRY 0.21 0.006 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.81 0.37 USD |
+0.85
|
TRY 118.10B 3.71B USD | TRY 7.23K 226.99 USD | TRY 11.81 0.37 USD | TRY 11.81 0.37 USD | TRY 118.10B 3.71B USD | 14.40 | TRY 0.82 0.03 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 235.80 7.41 USD |
+0.3
|
TRY 117.90B 3.7B USD | TRY 691.52K 21.72K USD | TRY 235.10 7.38 USD | TRY 237.60 7.46 USD | TRY 117.90B 3.7B USD | 97.43 | TRY 2.42 0.08 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 11.66 0.37 USD |
-0.26
|
TRY 116.60B 3.66B USD | TRY 5.99M 188.06K USD | TRY 11.66 0.37 USD | TRY 11.81 0.37 USD | TRY 116.60B 3.66B USD | 50.69 | TRY 0.23 0.007 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 23.98 0.75 USD |
-0.25
|
TRY 116.58B 3.66B USD | TRY 4.83M 151.56K USD | TRY 23.90 0.75 USD | TRY 24.22 0.76 USD | TRY 116.58B 3.66B USD | 15.88 | TRY 1.51 0.05 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 37.68 1.18 USD |
+0.75
|
TRY 115.42B 3.62B USD | TRY 9.41M 295.43K USD | TRY 37.44 1.18 USD | TRY 38.02 1.19 USD | TRY 115.42B 3.62B USD | 38.84 | TRY 0.97 0.03 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.66 0.71 USD |
-0.35
|
TRY 106.36B 3.34B USD | TRY 166.66K 5.23K USD | TRY 22.64 0.71 USD | TRY 22.80 0.72 USD | TRY 106.36B 3.34B USD | 21.17 | TRY 1.07 0.03 USD | ||
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.10 1.13 USD |
+0.5
|
TRY 104.69B 3.29B USD | TRY 1.17M 36.85K USD | TRY 35.70 1.12 USD | TRY 36.10 1.13 USD | TRY 104.69B 3.29B USD | 9.75 | TRY 3.70 0.12 USD | ||
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 206.50 6.49 USD |
+0.44
|
TRY 103.25B 3.24B USD | TRY 5.01M 157.31K USD | TRY 205.60 6.46 USD | TRY 207.70 6.52 USD | TRY 103.25B 3.24B USD | 4.08 | TRY 50.58 1.59 USD | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 307.50 9.66 USD |
+0.49
|
TRY 102.70B 3.23B USD | TRY 764.01K 23.99K USD | TRY 305.50 9.59 USD | TRY 308.50 9.69 USD | TRY 102.70B 3.23B USD | 15.82 | TRY 19.43 0.61 USD | ||
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 279.75 8.79 USD |
-0.44
|
TRY 101.63B 3.19B USD | TRY 335.04K 10.52K USD | TRY 278.25 8.74 USD | TRY 281.75 8.85 USD | TRY 101.63B 3.19B USD | 28.37 | TRY 9.86 0.31 USD | ||
| Astor Enerji A.S. ASTOR.IS | TRY 98.05 3.08 USD |
+0.1
|
TRY 97.85B 3.07B USD | TRY 5.59M 175.7K USD | TRY 97.65 3.07 USD | TRY 99.05 3.11 USD | TRY 97.85B 3.07B USD | 18.96 | TRY 5.17 0.16 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 49.72 1.56 USD |
-0.48
|
TRY 96.93B 3.04B USD | TRY 872.41K 27.4K USD | TRY 49.24 1.55 USD | TRY 50.25 1.58 USD | TRY 96.93B 3.04B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Enerjisa Enerji A.S. ENJSA.IS | TRY 81.95 2.57 USD |
-0.3
|
TRY 96.79B 3.04B USD | TRY 203.64K 6.4K USD | TRY 81.75 2.57 USD | TRY 82.45 2.59 USD | TRY 96.79B 3.04B USD | 83.62 | TRY 0.98 0.03 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 528.00 16.58 USD |
-0.19
|
TRY 94.03B 2.95B USD | TRY 2.52M 79.2K USD | TRY 524.00 16.46 USD | TRY 532.00 16.71 USD | TRY 94.03B 2.95B USD | 19.45 | TRY 27.14 0.85 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 15.88 0.5 USD |
-0.44
|
TRY 94.03B 2.95B USD | TRY 18.50M 581.04K USD | TRY 15.77 0.5 USD | TRY 16.08 0.5 USD | TRY 94.03B 2.95B USD | 14.30 | TRY 1.11 0.03 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 30.62 0.96 USD |
-1.29
|
TRY 90.33B 2.84B USD | TRY 360.64K 11.33K USD | TRY 30.58 0.96 USD | TRY 31.08 0.98 USD | TRY 90.33B 2.84B USD | 0 | -TRY 0.42 -0.01 USD | ||
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 21.58 0.68 USD |
-1.1
|
TRY 79.01B 2.48B USD | TRY 57.37M 1.8M USD | TRY 21.48 0.67 USD | TRY 22.02 0.69 USD | TRY 79.01B 2.48B USD | 11.54 | TRY 1.87 0.06 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 62.00 1.95 USD |
+1.14
|
TRY 76.03B 2.39B USD | TRY 5.77M 181.18K USD | TRY 61.10 1.92 USD | TRY 63.00 1.98 USD | TRY 76.03B 2.39B USD | 55.85 | TRY 1.11 0.03 USD | ||
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 75.20 2.36 USD |
+0.07
|
TRY 75.20B 2.36B USD | TRY 328.68K 10.32K USD | TRY 75.00 2.36 USD | TRY 75.60 2.37 USD | TRY 75.20B 2.36B USD | 4.42 | TRY 17.01 0.53 USD | ||
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 28.62 0.9 USD |
+0.07
|
TRY 69.70B 2.19B USD | TRY 752.43K 23.63K USD | TRY 28.32 0.89 USD | TRY 28.86 0.91 USD | TRY 69.70B 2.19B USD | 0 | -TRY 0.02 -0.0006 USD | ||
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 486.50 15.28 USD |
+0.1
|
TRY 68.97B 2.17B USD | TRY 423.48K 13.3K USD | TRY 484.75 15.22 USD | TRY 493.00 15.48 USD | TRY 68.97B 2.17B USD | 0 | -TRY 1.90 -0.05 USD | ||
| Ral Yatirim Holding A.S. RALYH.IS | TRY 204.20 6.41 USD |
+4.72
|
TRY 68.00B 2.14B USD | TRY 1.63M 51.28K USD | TRY 191.50 6.01 USD | TRY 204.30 6.42 USD | TRY 68.00B 2.14B USD | 43.08 | TRY 4.74 0.15 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 26.44 0.83 USD |
+0.92
|
TRY 67.86B 2.13B USD | TRY 938.86K 29.48K USD | TRY 26.06 0.82 USD | TRY 26.68 0.84 USD | TRY 67.86B 2.13B USD | 30.39 | TRY 0.87 0.03 USD | ||
| Arçelik Anonim Sirketi ARCLK.IS | TRY 110.00 3.45 USD |
+1.29
|
TRY 66.90B 2.1B USD | TRY 1.00M 31.42K USD | TRY 108.10 3.39 USD | TRY 110.90 3.48 USD | TRY 66.90B 2.1B USD | 0 | -TRY 39.11 -1.2 USD | ||
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 93.75 2.94 USD |
+0.48
|
TRY 64.24B 2.02B USD | TRY 388.65K 12.21K USD | TRY 93.25 2.93 USD | TRY 94.20 2.96 USD | TRY 64.24B 2.02B USD | 27.17 | TRY 3.45 0.11 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 42.08 1.32 USD |
+1.4
|
TRY 63.12B 1.98B USD | TRY 1.56M 49.01K USD | TRY 41.44 1.3 USD | TRY 42.44 1.33 USD | TRY 63.12B 1.98B USD | 11.40 | TRY 3.69 0.12 USD | ||
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 328.00 10.3 USD |
+0.92
|
TRY 62.65B 1.97B USD | TRY 36.99K 1.16K USD | TRY 324.50 10.19 USD | TRY 328.00 10.3 USD | TRY 62.65B 1.97B USD | 17.54 | TRY 18.69 0.59 USD | ||
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 193.80 6.09 USD |
+0.62
|
TRY 58.14B 1.83B USD | TRY 87.95K 2.76K USD | TRY 192.40 6.04 USD | TRY 194.00 6.09 USD | TRY 58.14B 1.83B USD | 86.90 | TRY 2.23 0.07 USD | ||
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 478.00 15.01 USD |
-1.39
|
TRY 57.36B 1.8B USD | TRY 48.44K 1.52K USD | TRY 478.00 15.01 USD | TRY 485.00 15.23 USD | TRY 57.36B 1.8B USD | 0 | -TRY 2.86 -0.08 USD | ||
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 10.64 0.33 USD |
+0.09
|
TRY 53.20B 1.67B USD | TRY 52.58M 1.65M USD | TRY 10.53 0.33 USD | TRY 10.80 0.34 USD | TRY 53.20B 1.67B USD | 0 | -TRY 0.03 -0.0009 USD | ||
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 164.00 5.15 USD |
+0.12
|
TRY 52.89B 1.66B USD | TRY 20.95K 657.96 USD | TRY 163.50 5.13 USD | TRY 164.80 5.18 USD | TRY 52.89B 1.66B USD | 8.36 | TRY 19.61 0.62 USD | ||
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 525.00 16.49 USD |
-0.47
|
TRY 52.54B 1.65B USD | TRY 15.78K 495.53 USD | TRY 524.50 16.47 USD | TRY 529.00 16.61 USD | TRY 52.54B 1.65B USD | 4.90 | TRY 106.98 3.36 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 211.00 6.63 USD |
0
|
TRY 46.38B 1.46B USD | TRY 26.75K 840.16 USD | TRY 210.10 6.6 USD | TRY 211.60 6.65 USD | TRY 46.38B 1.46B USD | 14.90 | TRY 14.16 0.44 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.34 1.52 USD |
+0.29
|
TRY 45.71B 1.44B USD | TRY 1.07M 33.53K USD | TRY 48.10 1.51 USD | TRY 48.56 1.53 USD | TRY 45.71B 1.44B USD | 43.54 | TRY 1.11 0.03 USD | ||
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.75 0.56 USD |
+0.79
|
TRY 45.67B 1.43B USD | TRY 3.25M 102.11K USD | TRY 17.72 0.56 USD | TRY 17.96 0.56 USD | TRY 45.67B 1.43B USD | 0 | -TRY 0.05 -0.001 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.54 0.71 USD |
+0.27
|
TRY 45.08B 1.42B USD | TRY 574.42K 18.04K USD | TRY 22.44 0.7 USD | TRY 22.68 0.71 USD | TRY 45.08B 1.42B USD | 3.68 | TRY 6.11 0.19 USD | ||
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 17.76 0.56 USD |
+0.34
|
TRY 45.01B 1.41B USD | TRY 8.85M 278.01K USD | TRY 17.64 0.55 USD | TRY 17.85 0.56 USD | TRY 45.01B 1.41B USD | 0 | -TRY 4.32 -0.1 USD | ||
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 70.15 2.2 USD |
+0.5
|
TRY 43.56B 1.37B USD | TRY 29.75K 934.25 USD | TRY 69.65 2.19 USD | TRY 70.40 2.21 USD | TRY 43.56B 1.37B USD | 68.10 | TRY 1.03 0.03 USD | ||
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 21.00 0.66 USD |
+0.38
|
TRY 42.00B 1.32B USD | TRY 292.82K 9.2K USD | TRY 20.84 0.65 USD | TRY 21.24 0.67 USD | TRY 42.00B 1.32B USD | 2.44 | TRY 8.58 0.27 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 113.40 3.56 USD |
+0.18
|
TRY 41.88B 1.32B USD | TRY 1.08M 33.95K USD | TRY 112.00 3.52 USD | TRY 114.10 3.58 USD | TRY 41.88B 1.32B USD | 6.83 | TRY 16.60 0.52 USD | ||
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 190.10 5.97 USD |
0
|
TRY 41.82B 1.31B USD | TRY 299.57K 9.41K USD | TRY 189.90 5.96 USD | TRY 192.60 6.05 USD | TRY 41.82B 1.31B USD | 8.95 | TRY 21.23 0.67 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 96.85 3.04 USD |
+0.68
|
TRY 41.65B 1.31B USD | TRY 92.23K 2.9K USD | TRY 96.35 3.03 USD | TRY 97.60 3.07 USD | TRY 41.65B 1.31B USD | 7.73 | TRY 12.52 0.39 USD | ||
| Alarko Holding A.S. ALARK.IS | TRY 93.75 2.94 USD |
+0.05
|
TRY 40.74B 1.28B USD | TRY 954.05K 29.96K USD | TRY 93.50 2.94 USD | TRY 94.50 2.97 USD | TRY 40.74B 1.28B USD | 32.66 | TRY 2.87 0.09 USD | ||
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.46 0.33 USD |
+0.67
|
TRY 40.64B 1.28B USD | TRY 1.31M 41.2K USD | TRY 10.38 0.33 USD | TRY 10.51 0.33 USD | TRY 40.64B 1.28B USD | 18.35 | TRY 0.57 0.02 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 238.50 7.49 USD |
-0.13
|
TRY 38.89B 1.22B USD | TRY 24.25K 761.53 USD | TRY 238.30 7.48 USD | TRY 240.50 7.55 USD | TRY 38.89B 1.22B USD | 11.91 | TRY 20.01 0.63 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 213.70 6.71 USD |
+0.33
|
TRY 38.47B 1.21B USD | TRY 15.91K 499.55 USD | TRY 212.80 6.68 USD | TRY 214.30 6.73 USD | TRY 38.47B 1.21B USD | 7.72 | TRY 27.65 0.87 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.22 0.42 USD |
+0.15
|
TRY 37.02B 1.16B USD | TRY 4.50M 141.22K USD | TRY 13.10 0.41 USD | TRY 13.31 0.42 USD | TRY 37.02B 1.16B USD | 2.97 | TRY 4.45 0.14 USD | ||
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 339.75 10.67 USD |
-0.29
|
TRY 35.67B 1.12B USD | TRY 32.29K 1.01K USD | TRY 339.75 10.67 USD | TRY 344.00 10.8 USD | TRY 35.67B 1.12B USD | 33.67 | TRY 10.09 0.32 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 232.00 7.29 USD |
+0.17
|
TRY 34.85B 1.09B USD | TRY 13.76K 431.97 USD | TRY 231.60 7.27 USD | TRY 233.00 7.32 USD | TRY 34.85B 1.09B USD | 30.72 | TRY 7.55 0.24 USD | ||
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 58.80 1.85 USD |
+0.68
|
TRY 31.96B 1B USD | TRY 2.16M 67.97K USD | TRY 58.00 1.82 USD | TRY 59.25 1.86 USD | TRY 31.96B 1B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 38.62 1.21 USD |
+0.1
|
TRY 30.68B 963.62M USD | TRY 810.64K 25.46K USD | TRY 38.38 1.21 USD | TRY 39.00 1.22 USD | TRY 30.68B 963.62M USD | 17.39 | TRY 2.22 0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 26.08 0.82 USD |
+1.32
|
TRY 30.37B 953.68M USD | TRY 9.61M 301.66K USD | TRY 25.74 0.81 USD | TRY 26.20 0.82 USD | TRY 30.37B 953.68M USD | 9.84 | TRY 2.65 0.08 USD | ||
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 128.40 4.03 USD |
-0.31
|
TRY 30.01B 942.49M USD | TRY 3.87K 121.44 USD | TRY 128.40 4.03 USD | TRY 129.60 4.07 USD | TRY 30.01B 942.49M USD | 0 | -TRY 2.43 -0.07 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.36 0.8 USD |
+0.71
|
TRY 28.91B 907.92M USD | TRY 337.17K 10.59K USD | TRY 25.22 0.79 USD | TRY 25.48 0.8 USD | TRY 28.91B 907.92M USD | 9.60 | TRY 2.64 0.08 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.28 1.3 USD |
+0.68
|
TRY 28.90B 907.46M USD | TRY 54.60K 1.71K USD | TRY 41.00 1.29 USD | TRY 41.56 1.31 USD | TRY 28.90B 907.46M USD | 16.12 | TRY 2.56 0.08 USD | ||
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 47.58 1.49 USD |
+0.89
|
TRY 28.23B 886.51M USD | TRY 1.84M 57.93K USD | TRY 46.98 1.48 USD | TRY 48.24 1.51 USD | TRY 28.23B 886.51M USD | 0 | -TRY 1.21 -0.03 USD | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 14.01 0.44 USD |
+1.01
|
TRY 28.02B 879.95M USD | TRY 286.97K 9.01K USD | TRY 13.87 0.44 USD | TRY 14.03 0.44 USD | TRY 28.02B 879.95M USD | 0 | -TRY 5.42 -0.1 USD | ||
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.26 0.1 USD |
+0.93
|
TRY 27.48B 863.05M USD | TRY 14.08M 442.17K USD | TRY 3.23 0.1 USD | TRY 3.27 0.1 USD | TRY 27.48B 863.05M USD | 0 | -TRY 0.71 -0.02 USD | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.40 0.7 USD |
+0.63
|
TRY 27.35B 859.04M USD | TRY 120.20K 3.77K USD | TRY 22.26 0.7 USD | TRY 22.48 0.71 USD | TRY 27.35B 859.04M USD | 8.48 | TRY 2.64 0.08 USD | ||
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 69.95 2.2 USD |
+0.21
|
TRY 25.81B 810.52M USD | TRY 313.16K 9.83K USD | TRY 69.35 2.18 USD | TRY 70.40 2.21 USD | TRY 25.81B 810.52M USD | 0 | -TRY 5.65 -0.1 USD | ||
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 83.00 2.61 USD |
+0.3
|
TRY 25.32B 795.31M USD | TRY 14.89K 467.55 USD | TRY 82.40 2.59 USD | TRY 83.95 2.64 USD | TRY 25.32B 795.31M USD | 0 | -TRY 0.31 -0.009 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 130.60 4.1 USD |
-0.23
|
TRY 25.00B 785.21M USD | TRY 105.82K 3.32K USD | TRY 130.10 4.09 USD | TRY 133.20 4.18 USD | TRY 25.00B 785.21M USD | 49.46 | TRY 2.64 0.08 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.12 0.47 USD |
-0.26
|
TRY 24.19B 759.74M USD | TRY 1.24M 38.88K USD | TRY 15.09 0.47 USD | TRY 15.27 0.48 USD | TRY 24.19B 759.74M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Global Yatirim Holding A.S. GLYHO.IS | TRY 12.03 0.38 USD |
+0.67
|
TRY 23.46B 736.7M USD | TRY 588.07K 18.47K USD | TRY 11.92 0.37 USD | TRY 12.11 0.38 USD | TRY 23.46B 736.7M USD | 23.13 | TRY 0.52 0.02 USD | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 15.68 0.49 USD |
+0.13
|
TRY 22.78B 715.31M USD | TRY 311.15K 9.77K USD | TRY 15.54 0.49 USD | TRY 15.86 0.5 USD | TRY 22.78B 715.31M USD | 62.71 | TRY 0.25 0.007 USD | ||
| Net Holding A.S. NTHOL.IS | TRY 47.86 1.5 USD |
-0.54
|
TRY 22.36B 702.16M USD | TRY 181.20K 5.69K USD | TRY 47.74 1.5 USD | TRY 48.20 1.51 USD | TRY 22.36B 702.16M USD | 10.35 | TRY 4.62 0.15 USD | ||
| Kontrolmatik Teknoloji Enerji Ve Muhendislik Anonim Sirketi KONTR.IS | TRY 32.32 1.01 USD |
+0.19
|
TRY 21.01B 659.75M USD | TRY 3.66M 114.97K USD | TRY 32.06 1.01 USD | TRY 32.44 1.02 USD | TRY 21.01B 659.75M USD | 0 | -TRY 1.83 -0.05 USD | ||
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.02 1.41 USD |
+0.4
|
TRY 20.71B 650.36M USD | TRY 642.49K 20.18K USD | TRY 44.76 1.41 USD | TRY 45.62 1.43 USD | TRY 20.71B 650.36M USD | 30.83 | TRY 1.46 0.05 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.25 0.26 USD |
+0.73
|
TRY 20.63B 647.72M USD | TRY 8.85M 277.9K USD | TRY 8.18 0.26 USD | TRY 8.36 0.26 USD | TRY 20.63B 647.72M USD | 1.74 | TRY 4.72 0.15 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.68 0.12 USD |
+1.94
|
TRY 20.53B 644.87M USD | TRY 21.83M 685.58K USD | TRY 3.65 0.11 USD | TRY 3.72 0.12 USD | TRY 20.53B 644.87M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.19 0.26 USD |
+0.12
|
TRY 20.47B 643.01M USD | TRY 6.52M 204.87K USD | TRY 8.16 0.26 USD | TRY 8.26 0.26 USD | TRY 20.47B 643.01M USD | 6.76 | TRY 1.21 0.04 USD | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 5.08 0.16 USD |
+0.79
|
TRY 20.30B 637.61M USD | TRY 7.01M 220.01K USD | TRY 5.05 0.16 USD | TRY 5.16 0.16 USD | TRY 20.30B 637.61M USD | 3.87 | TRY 1.31 0.04 USD | ||
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 10.45 0.33 USD |
+0.19
|
TRY 20.01B 628.46M USD | TRY 946.35K 29.72K USD | TRY 10.38 0.33 USD | TRY 10.48 0.33 USD | TRY 20.01B 628.46M USD | 38.70 | TRY 0.27 0.008 USD | ||
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 161.50 5.07 USD |
+0.44
|
TRY 19.79B 621.41M USD | TRY 23.62K 741.81 USD | TRY 160.20 5.03 USD | TRY 162.00 5.09 USD | TRY 19.79B 621.41M USD | 0 | -TRY 0.23 -0.007 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 19.20 0.6 USD |
-0.05
|
TRY 18.41B 578.09M USD | TRY 1.24M 38.94K USD | TRY 19.16 0.6 USD | TRY 19.28 0.61 USD | TRY 18.41B 578.09M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 260.00 8.17 USD |
+9.94
|
TRY 18.20B 571.56M USD | TRY 252.97K 7.94K USD | TRY 248.60 7.81 USD | TRY 260.00 8.17 USD | TRY 18.20B 571.56M USD | 38.46 | TRY 6.76 0.21 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.48 0.23 USD |
0
|
TRY 18.06B 567.3M USD | TRY 830.41K 26.08K USD | TRY 7.48 0.23 USD | TRY 7.56 0.24 USD | TRY 18.06B 567.3M USD | 3.70 | TRY 2.02 0.06 USD | ||
| MIA Teknoloji Anonim Sirketi MIATK.IS | TRY 36.24 1.14 USD |
+0.67
|
TRY 17.90B 562.22M USD | TRY 1.54M 48.21K USD | TRY 36.04 1.13 USD | TRY 36.46 1.15 USD | TRY 17.90B 562.22M USD | 0 | -TRY 22,846.00 -71747.6 USD | ||
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.29 0.04 USD |
+0.78
|
TRY 17.42B 546.91M USD | TRY 44.31M 1.39M USD | TRY 1.27 0.04 USD | TRY 1.29 0.04 USD | TRY 17.42B 546.91M USD | 0 | -TRY 2.01 -0.06 USD | ||
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | TRY 166.10 5.22 USD |
-0.24
|
TRY 16.61B 521.75M USD | TRY 24.98K 784.48 USD | TRY 166.10 5.22 USD | TRY 167.60 5.26 USD | TRY 16.61B 521.75M USD | 0 | -TRY 18.21 -0.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||