Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (15)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (28)
- Банки-Региональные (3)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (2)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (1)
- REIT-Розничная торговля (3)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (12)
- Напитки-Пиво (1)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (21)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (2)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (6)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (3)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 181.10 5.72 USD |
-2.31
|
TRY 907.00B 28.48B USD | TRY 31.06M 774.62K USD | TRY 180.10 5.66 USD | TRY 188.80 5.93 USD | TRY 907.00B 28.48B USD | 44.19 | TRY 4.12 0.13 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 128.10 4.01 USD |
-1.84
|
TRY 554.89B 17.43B USD | TRY 44.19M 984.45K USD | TRY 124.20 3.9 USD | TRY 132.10 4.15 USD | TRY 554.89B 17.43B USD | 4.94 | TRY 25.81 0.81 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 74.30 2.35 USD |
-1.97
|
TRY 446.57B 14.02B USD | TRY 13.16M 333.33K USD | TRY 72.65 2.28 USD | TRY 77.15 2.42 USD | TRY 446.57B 14.02B USD | 11.88 | TRY 6.29 0.2 USD | |
| Koç Holding A.S. KCHOL.IS | TRY 164.30 5.14 USD |
-1.92
|
TRY 426.67B 13.4B USD | TRY 33.06M 754.86K USD | TRY 159.00 4.99 USD | TRY 168.20 5.28 USD | TRY 426.67B 13.4B USD | 65.47 | TRY 2.50 0.08 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 274.25 8.61 USD |
-1.44
|
TRY 394.67B 12.39B USD | TRY 50.40M 1.16M USD | TRY 266.50 8.37 USD | TRY 281.00 8.82 USD | TRY 394.67B 12.39B USD | 3.09 | TRY 88.65 2.78 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | TRY 192.10 6.07 USD |
-1.63
|
TRY 374.54B 11.76B USD | TRY 19.96M 453.95K USD | TRY 187.90 5.9 USD | TRY 198.10 6.22 USD | TRY 374.54B 11.76B USD | 18.56 | TRY 10.42 0.33 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | TRY 95.25 3 USD |
-0.98
|
TRY 344.85B 10.83B USD | TRY 20.05M 496.07K USD | TRY 93.50 2.94 USD | TRY 97.85 3.07 USD | TRY 344.85B 10.83B USD | 12.40 | TRY 7.70 0.24 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 559.00 17.48 USD |
+2.38
|
TRY 330.56B 10.38B USD | TRY 13.89M 360.33K USD | TRY 542.00 17.02 USD | TRY 578.00 18.15 USD | TRY 330.56B 10.38B USD | 26.81 | TRY 20.75 0.65 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 12.22 0.38 USD |
-3.1
|
TRY 326.44B 10.25B USD | TRY 701.14M 20.59M USD | TRY 11.97 0.38 USD | TRY 12.73 0.4 USD | TRY 326.44B 10.25B USD | 0 | -TRY 7.15 -0.2 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 58.40 1.83 USD |
-2.67
|
TRY 307.71B 9.66B USD | TRY 127.07M 3.71M USD | TRY 56.80 1.78 USD | TRY 60.30 1.89 USD | TRY 307.71B 9.66B USD | 6.29 | TRY 9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 31.96 1 USD |
-3.1
|
TRY 275.03B 8.64B USD | TRY 191.69M 5.59M USD | TRY 31.24 0.98 USD | TRY 33.12 1.04 USD | TRY 275.03B 8.64B USD | 9.25 | TRY 3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 24.52 0.77 USD |
+0.91
|
TRY 243.34B 7.64B USD | TRY 101.13M 2.7M USD | TRY 23.88 0.75 USD | TRY 24.92 0.78 USD | TRY 243.34B 7.64B USD | 3.85 | TRY 6.32 0.2 USD | |
| Petrokent Turizm A.S. PKENT.IS | TRY 276.50 8.68 USD |
-2.73
|
TRY 229.13B 7.2B USD | TRY 399.53K 11.14K USD | TRY 267.75 8.41 USD | TRY 287.00 9.01 USD | TRY 229.13B 7.2B USD | 1381.25 | TRY 0.20 0.006 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 93.90 2.94 USD |
-2.95
|
TRY 210.78B 6.62B USD | TRY 27.92M 680.91K USD | TRY 91.80 2.88 USD | TRY 96.95 3.04 USD | TRY 210.78B 6.62B USD | 14.69 | TRY 6.37 0.2 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.30 1.76 USD |
-2.1
|
TRY 195.83B 6.15B USD | TRY 62.45M 1.52M USD | TRY 54.25 1.7 USD | TRY 57.75 1.81 USD | TRY 195.83B 6.15B USD | 11.39 | TRY 4.91 0.15 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 26.76 0.84 USD |
-1.18
|
TRY 192.26B 6.04B USD | TRY 52.81M 1.58M USD | TRY 25.74 0.81 USD | TRY 27.20 0.85 USD | TRY 192.26B 6.04B USD | 7.07 | TRY 3.78 0.12 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | TRY 24.58 0.77 USD |
-2.54
|
TRY 180.03B 5.65B USD | TRY 225.73M 6.78M USD | TRY 23.98 0.75 USD | TRY 25.34 0.8 USD | TRY 180.03B 5.65B USD | 33.24 | TRY 0.74 0.02 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 75.85 2.38 USD |
-2.7
|
TRY 164.08B 5.15B USD | TRY 44.27M 1.01M USD | TRY 73.90 2.32 USD | TRY 78.25 2.46 USD | TRY 164.08B 5.15B USD | 0 | -TRY 3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 64.70 2.03 USD |
-5.76
|
TRY 154.32B 4.85B USD | TRY 6.70M 197.86K USD | TRY 63.45 1.99 USD | TRY 69.20 2.17 USD | TRY 154.32B 4.85B USD | 0 | -TRY 0.20 -0.006 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | TRY 54.55 1.71 USD |
-0.82
|
TRY 152.22B 4.78B USD | TRY 7.64M 217.31K USD | TRY 52.90 1.66 USD | TRY 55.50 1.74 USD | TRY 152.22B 4.78B USD | 15.45 | TRY 3.52 0.11 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.94 0.37 USD |
-0.5
|
TRY 135.42B 4.25B USD | TRY 79.67K 2.5K USD | TRY 11.94 0.37 USD | TRY 12.07 0.38 USD | TRY 135.42B 4.25B USD | 14.56 | TRY 0.82 0.03 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.88 0.09 USD |
0
|
TRY 134.51B 4.22B USD | TRY 1.20B 36.89M USD | TRY 2.77 0.09 USD | TRY 2.94 0.09 USD | TRY 134.51B 4.22B USD | 13.76 | TRY 0.21 0.006 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 13.18 0.41 USD |
-2.95
|
TRY 131.60B 4.13B USD | TRY 52.78M 1.29M USD | TRY 12.91 0.41 USD | TRY 13.69 0.43 USD | TRY 131.60B 4.13B USD | 48.74 | TRY 0.27 0.008 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 228.00 7.2 USD |
-0.69
|
TRY 131.21B 4.12B USD | TRY 5.73M 131.55K USD | TRY 223.90 7.03 USD | TRY 233.50 7.33 USD | TRY 131.21B 4.12B USD | 95.49 | TRY 2.40 0.08 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 35.38 1.11 USD |
-0.84
|
TRY 111.72B 3.51B USD | TRY 45.52M 1.43M USD | TRY 34.12 1.07 USD | TRY 36.44 1.14 USD | TRY 111.72B 3.51B USD | 38.87 | TRY 0.91 0.03 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | TRY 36.20 1.14 USD |
-2.69
|
TRY 109.04B 3.42B USD | TRY 1.70M 53.37K USD | TRY 35.34 1.11 USD | TRY 37.36 1.17 USD | TRY 109.04B 3.42B USD | 9.75 | TRY 3.71 0.12 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.34 0.7 USD |
-2.19
|
TRY 106.23B 3.34B USD | TRY 1.30M 40.78K USD | TRY 21.78 0.68 USD | TRY 22.86 0.72 USD | TRY 106.23B 3.34B USD | 20.87 | TRY 1.07 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.54 0.68 USD |
-2.97
|
TRY 104.72B 3.29B USD | TRY 26.30M 825.82K USD | TRY 21.18 0.67 USD | TRY 22.34 0.7 USD | TRY 104.72B 3.29B USD | 14.26 | TRY 1.51 0.05 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 303.00 9.52 USD |
-1.22
|
TRY 104.42B 3.28B USD | TRY 2.52M 79.12K USD | TRY 292.50 9.19 USD | TRY 310.25 9.74 USD | TRY 104.42B 3.28B USD | 18.99 | TRY 15.95 0.5 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 203.30 6.38 USD |
-1.07
|
TRY 103.88B 3.26B USD | TRY 17.34M 544.69K USD | TRY 196.90 6.18 USD | TRY 208.90 6.56 USD | TRY 103.88B 3.26B USD | 4.06 | TRY 50.06 1.57 USD | |
| Astor Enerji A.S. ASTOR.IS | TRY 93.05 2.92 USD |
+0.11
|
TRY 98.11B 3.08B USD | TRY 22.94M 720.39K USD | TRY 90.00 2.83 USD | TRY 95.30 2.99 USD | TRY 98.11B 3.08B USD | 17.96 | TRY 5.18 0.16 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | TRY 265.75 8.35 USD |
+1.63
|
TRY 97.83B 3.07B USD | TRY 1.60M 50.32K USD | TRY 256.50 8.06 USD | TRY 269.00 8.45 USD | TRY 97.83B 3.07B USD | 27.17 | TRY 9.78 0.31 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | TRY 76.00 2.39 USD |
-0.33
|
TRY 97.12B 3.05B USD | TRY 2.06M 64.74K USD | TRY 72.45 2.28 USD | TRY 76.90 2.42 USD | TRY 97.12B 3.05B USD | 77.55 | TRY 0.98 0.03 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 31.58 0.99 USD |
-3.01
|
TRY 93.16B 2.93B USD | TRY 5.88M 184.58K USD | TRY 31.02 0.97 USD | TRY 32.52 1.02 USD | TRY 93.16B 2.93B USD | 0 | -TRY 0.50 -0.01 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | TRY 28.54 0.9 USD |
0
|
TRY 91.40B 2.87B USD | TRY 160.05M 5.03M USD | TRY 27.36 0.86 USD | TRY 29.00 0.91 USD | TRY 91.40B 2.87B USD | 114.15 | TRY 0.25 0.007 USD | |
| Migros Ticaret A.S. MGROS.IS | TRY 498.25 15.65 USD |
-1.34
|
TRY 88.73B 2.79B USD | TRY 3.45M 108.22K USD | TRY 482.25 15.14 USD | TRY 507.50 15.94 USD | TRY 88.73B 2.79B USD | 18.37 | TRY 27.12 0.85 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 14.03 0.44 USD |
-1.27
|
TRY 84.94B 2.67B USD | TRY 101.13M 3.18M USD | TRY 13.66 0.43 USD | TRY 14.62 0.46 USD | TRY 84.94B 2.67B USD | 12.63 | TRY 1.11 0.03 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 28.16 0.88 USD |
+1.96
|
TRY 76.13B 2.39B USD | TRY 9.51M 298.63K USD | TRY 27.66 0.87 USD | TRY 29.46 0.93 USD | TRY 76.13B 2.39B USD | 72.20 | TRY 0.39 0.01 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | TRY 76.00 2.39 USD |
-4.04
|
TRY 76.00B 2.39B USD | TRY 1.13M 35.63K USD | TRY 74.40 2.34 USD | TRY 79.20 2.49 USD | TRY 76.00B 2.39B USD | 4.42 | TRY 17.16 0.54 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | TRY 523.50 16.44 USD |
-2.88
|
TRY 74.22B 2.33B USD | TRY 2.49M 78.17K USD | TRY 510.00 16.02 USD | TRY 539.50 16.94 USD | TRY 74.22B 2.33B USD | 0 | -TRY 1.89 -0.05 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | TRY 18.06 0.57 USD |
-4.04
|
TRY 71.04B 2.23B USD | TRY 235.67M 7.4M USD | TRY 17.62 0.55 USD | TRY 18.90 0.59 USD | TRY 71.04B 2.23B USD | 9.65 | TRY 1.87 0.06 USD | |
| Polisan Holding A.S. POLHO.IS | TRY 17.44 0.55 USD |
-4.18
|
TRY 65.83B 2.07B USD | TRY 4.59M 144.26K USD | TRY 16.92 0.53 USD | TRY 18.25 0.57 USD | TRY 65.83B 2.07B USD | 0 | -TRY 0.37 -0.01 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | TRY 104.90 3.29 USD |
-2.24
|
TRY 65.76B 2.07B USD | TRY 2.82M 88.49K USD | TRY 101.90 3.2 USD | TRY 107.90 3.39 USD | TRY 65.76B 2.07B USD | 0 | -TRY 39.11 -1.2 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | TRY 26.84 0.84 USD |
+1.9
|
TRY 65.36B 2.05B USD | TRY 9.64M 302.59K USD | TRY 26.16 0.82 USD | TRY 27.14 0.85 USD | TRY 65.36B 2.05B USD | 0 | -TRY 0.02 -0.0006 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.76 1.28 USD |
-1.02
|
TRY 65.27B 2.05B USD | TRY 5.40M 169.69K USD | TRY 39.44 1.24 USD | TRY 41.70 1.31 USD | TRY 65.27B 2.05B USD | 11.04 | TRY 3.69 0.12 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 52.40 1.65 USD |
-4.29
|
TRY 64.26B 2.02B USD | TRY 12.83M 403.05K USD | TRY 51.35 1.61 USD | TRY 54.50 1.71 USD | TRY 64.26B 2.02B USD | 48.51 | TRY 1.08 0.03 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | TRY 185.80 5.83 USD |
-4.28
|
TRY 63.18B 1.98B USD | TRY 750.09K 23.56K USD | TRY 183.60 5.77 USD | TRY 193.30 6.07 USD | TRY 63.18B 1.98B USD | 40.39 | TRY 4.60 0.14 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | TRY 332.00 10.47 USD |
-1.91
|
TRY 62.95B 1.98B USD | TRY 676.23K 15.24K USD | TRY 325.00 10.21 USD | TRY 340.50 10.69 USD | TRY 62.95B 1.98B USD | 17.83 | TRY 18.70 0.59 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | TRY 83.05 2.61 USD |
+1.28
|
TRY 62.81B 1.97B USD | TRY 15.73M 450.86K USD | TRY 78.50 2.47 USD | TRY 88.00 2.76 USD | TRY 62.81B 1.97B USD | 20.64 | TRY 4.02 0.13 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | TRY 12.35 0.39 USD |
-1.98
|
TRY 61.75B 1.94B USD | TRY 277.72M 8.72M USD | TRY 12.30 0.39 USD | TRY 12.73 0.4 USD | TRY 61.75B 1.94B USD | 0 | -TRY 0.49 -0.01 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | TRY 176.00 5.53 USD |
-4.09
|
TRY 60.38B 1.9B USD | TRY 725.61K 22.79K USD | TRY 173.70 5.45 USD | TRY 183.00 5.75 USD | TRY 60.38B 1.9B USD | 8.97 | TRY 19.62 0.62 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | TRY 196.60 6.11 USD |
+1.34
|
TRY 58.35B 1.83B USD | TRY 1.69M 46.22K USD | TRY 191.60 6.02 USD | TRY 197.80 6.21 USD | TRY 58.35B 1.83B USD | 101.30 | TRY 1.92 0.06 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | TRY 477.75 15 USD |
-2.35
|
TRY 57.33B 1.8B USD | TRY 302.59K 9.5K USD | TRY 466.00 14.63 USD | TRY 494.00 15.51 USD | TRY 57.33B 1.8B USD | 0 | -TRY 2.84 -0.08 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | TRY 539.50 16.96 USD |
-1.01
|
TRY 54.18B 1.7B USD | TRY 153.02K 4.47K USD | TRY 529.00 16.61 USD | TRY 549.00 17.24 USD | TRY 54.18B 1.7B USD | 5.04 | TRY 106.97 3.36 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | TRY 72.20 2.28 USD |
-2.55
|
TRY 47.08B 1.48B USD | TRY 713.38K 19.29K USD | TRY 70.90 2.23 USD | TRY 75.10 2.36 USD | TRY 47.08B 1.48B USD | 37.61 | TRY 1.93 0.06 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | TRY 10.76 0.34 USD |
-2.54
|
TRY 46.95B 1.47B USD | TRY 11.85M 372.2K USD | TRY 10.53 0.33 USD | TRY 11.10 0.35 USD | TRY 46.95B 1.47B USD | 134.50 | TRY 0.08 0.002 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 22.50 0.71 USD |
-2.09
|
TRY 45.39B 1.43B USD | TRY 5.43M 170.6K USD | TRY 21.88 0.69 USD | TRY 23.06 0.72 USD | TRY 45.39B 1.43B USD | 3.68 | TRY 6.11 0.19 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | TRY 22.54 0.71 USD |
+1.08
|
TRY 45.08B 1.42B USD | TRY 3.64M 114.27K USD | TRY 21.86 0.69 USD | TRY 22.92 0.72 USD | TRY 45.08B 1.42B USD | 3.53 | TRY 6.38 0.2 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | TRY 17.21 0.54 USD |
-0.23
|
TRY 44.28B 1.39B USD | TRY 20.76M 652.02K USD | TRY 16.80 0.53 USD | TRY 17.48 0.55 USD | TRY 44.28B 1.39B USD | 0 | -TRY 0.05 -0.001 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 98.15 3.08 USD |
-0.96
|
TRY 43.95B 1.38B USD | TRY 841.76K 26.43K USD | TRY 94.50 2.97 USD | TRY 100.60 3.16 USD | TRY 43.95B 1.38B USD | 7.83 | TRY 12.52 0.39 USD | |
| Aygaz A.S. AYGAZ.IS | TRY 199.50 6.27 USD |
+0.5
|
TRY 43.85B 1.38B USD | TRY 546.98K 17.18K USD | TRY 195.70 6.15 USD | TRY 201.40 6.32 USD | TRY 43.85B 1.38B USD | 14.09 | TRY 14.15 0.44 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 43.08 1.35 USD |
-2.71
|
TRY 43.72B 1.37B USD | TRY 7.41M 232.6K USD | TRY 42.12 1.32 USD | TRY 44.22 1.39 USD | TRY 43.72B 1.37B USD | 38.81 | TRY 1.11 0.03 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | TRY 16.52 0.52 USD |
-2.42
|
TRY 42.46B 1.33B USD | TRY 60.03M 1.89M USD | TRY 16.12 0.51 USD | TRY 17.03 0.53 USD | TRY 42.46B 1.33B USD | 0 | -TRY 4.32 -0.1 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 246.60 7.74 USD |
-3.29
|
TRY 41.55B 1.3B USD | TRY 287.51K 9.03K USD | TRY 236.50 7.43 USD | TRY 260.00 8.17 USD | TRY 41.55B 1.3B USD | 12.33 | TRY 19.99 0.63 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 110.10 3.46 USD |
-0.9
|
TRY 40.66B 1.28B USD | TRY 6.51M 204.33K USD | TRY 106.30 3.34 USD | TRY 113.50 3.56 USD | TRY 40.66B 1.28B USD | 7.00 | TRY 15.72 0.49 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | TRY 180.90 5.68 USD |
+1.23
|
TRY 40.15B 1.26B USD | TRY 6.57M 206.24K USD | TRY 175.90 5.52 USD | TRY 190.40 5.98 USD | TRY 40.15B 1.26B USD | 12.31 | TRY 14.69 0.46 USD | |
| Alarko Holding A.S. ALARK.IS | TRY 86.60 2.72 USD |
+0.76
|
TRY 37.63B 1.18B USD | TRY 8.41M 264.25K USD | TRY 82.80 2.6 USD | TRY 87.70 2.75 USD | TRY 37.63B 1.18B USD | 30.17 | TRY 2.87 0.09 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 205.90 6.47 USD |
-3.56
|
TRY 37.06B 1.16B USD | TRY 305.86K 9.61K USD | TRY 202.90 6.37 USD | TRY 214.20 6.73 USD | TRY 37.06B 1.16B USD | 8.81 | TRY 23.36 0.73 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 223.10 7.01 USD |
-3.67
|
TRY 35.31B 1.11B USD | TRY 128.44K 4.03K USD | TRY 218.50 6.86 USD | TRY 231.50 7.27 USD | TRY 35.31B 1.11B USD | 29.54 | TRY 7.55 0.24 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 11.87 0.37 USD |
-2.7
|
TRY 35.12B 1.1B USD | TRY 34.09M 1.07M USD | TRY 11.61 0.36 USD | TRY 12.23 0.38 USD | TRY 35.12B 1.1B USD | 2.66 | TRY 4.45 0.14 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | TRY 334.00 10.49 USD |
+1.06
|
TRY 35.07B 1.1B USD | TRY 959.66K 30.14K USD | TRY 325.50 10.22 USD | TRY 343.00 10.77 USD | TRY 35.07B 1.1B USD | 33.13 | TRY 10.08 0.32 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | TRY 87.70 2.75 USD |
-2.83
|
TRY 34.13B 1.07B USD | TRY 5.01M 157.22K USD | TRY 85.65 2.69 USD | TRY 90.90 2.85 USD | TRY 34.13B 1.07B USD | 0 | -TRY 1.32 -0.04 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 136.40 4.28 USD |
-1.02
|
TRY 31.88B 1B USD | TRY 99.57K 3.13K USD | TRY 134.00 4.21 USD | TRY 138.00 4.33 USD | TRY 31.88B 1B USD | 0 | -TRY 2.43 -0.07 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | TRY 39.18 1.23 USD |
-1.66
|
TRY 31.49B 988.88M USD | TRY 6.92M 217.22K USD | TRY 38.02 1.19 USD | TRY 40.30 1.27 USD | TRY 31.49B 988.88M USD | 17.64 | TRY 2.22 0.07 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | TRY 25.92 0.81 USD |
-1.82
|
TRY 30.78B 966.6M USD | TRY 1.19M 37.42K USD | TRY 25.36 0.8 USD | TRY 26.58 0.83 USD | TRY 30.78B 966.6M USD | 13.36 | TRY 1.94 0.06 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 22.52 0.71 USD |
-2.76
|
TRY 30.48B 957.29M USD | TRY 886.53K 27.84K USD | TRY 22.30 0.7 USD | TRY 23.46 0.74 USD | TRY 30.48B 957.29M USD | 11.60 | TRY 1.94 0.06 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | TRY 15.22 0.48 USD |
-0.07
|
TRY 30.44B 955.95M USD | TRY 3.22M 101.1K USD | TRY 14.45 0.45 USD | TRY 15.39 0.48 USD | TRY 30.44B 955.95M USD | 0 | TRY 0.00 0 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | TRY 24.56 0.77 USD |
-3.61
|
TRY 30.22B 948.95M USD | TRY 53.61M 1.68M USD | TRY 24.00 0.75 USD | TRY 25.56 0.8 USD | TRY 30.22B 948.95M USD | 12.65 | TRY 1.94 0.06 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | TRY 75.75 2.38 USD |
-3.01
|
TRY 30.13B 946.28M USD | TRY 2.22M 69.69K USD | TRY 74.40 2.34 USD | TRY 79.40 2.49 USD | TRY 30.13B 946.28M USD | 69.49 | TRY 1.09 0.03 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | TRY 3.34 0.1 USD |
-1.18
|
TRY 29.74B 933.94M USD | TRY 127.85M 4.02M USD | TRY 3.23 0.1 USD | TRY 3.39 0.11 USD | TRY 29.74B 933.94M USD | 0 | -TRY 0.75 -0.02 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.72 1.31 USD |
-2.43
|
TRY 29.20B 917.14M USD | TRY 759.59K 23.85K USD | TRY 40.78 1.28 USD | TRY 43.16 1.36 USD | TRY 29.20B 917.14M USD | 15.62 | TRY 2.67 0.08 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | TRY 91.10 2.86 USD |
+1.56
|
TRY 27.80B 872.92M USD | TRY 463.99K 14.57K USD | TRY 88.40 2.78 USD | TRY 92.10 2.89 USD | TRY 27.80B 872.92M USD | 0 | -TRY 0.30 -0.009 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | TRY 46.66 1.47 USD |
-3.36
|
TRY 27.68B 869.37M USD | TRY 6.71M 210.59K USD | TRY 45.16 1.42 USD | TRY 48.38 1.52 USD | TRY 27.68B 869.37M USD | 0 | -TRY 1.21 -0.03 USD | |
| Isiklar Enerji ve Yapi Holding A.S. IEYHO.IS | TRY 49.56 1.56 USD |
+3.12
|
TRY 26.94B 846.06M USD | TRY 48.08M 1.51M USD | TRY 48.06 1.51 USD | TRY 50.95 1.6 USD | TRY 26.94B 846.06M USD | 0 | -TRY 1,220.00 -38.3 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.66 0.49 USD |
-1.14
|
TRY 25.47B 799.79M USD | TRY 8.92M 280.19K USD | TRY 15.28 0.48 USD | TRY 16.14 0.51 USD | TRY 25.47B 799.79M USD | 0 | -TRY 0.12 -0.003 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | TRY 11.83 0.37 USD |
-4.6
|
TRY 25.23B 792.35M USD | TRY 10.42M 327.29K USD | TRY 11.47 0.36 USD | TRY 12.52 0.39 USD | TRY 25.23B 792.35M USD | 78.86 | TRY 0.15 0.004 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 127.20 3.99 USD |
-3.05
|
TRY 24.78B 778.17M USD | TRY 429.14K 13.48K USD | TRY 124.60 3.91 USD | TRY 131.10 4.12 USD | TRY 24.78B 778.17M USD | 14.58 | TRY 8.72 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.14 0.13 USD |
-3.04
|
TRY 23.75B 745.87M USD | TRY 101.56M 3.19M USD | TRY 4.07 0.13 USD | TRY 4.32 0.14 USD | TRY 23.75B 745.87M USD | 0 | -TRY 342.30 -10.7 USD | |
| Net Holding A.S. NTHOL.IS | TRY 49.78 1.56 USD |
-3.51
|
TRY 23.24B 729.74M USD | TRY 1.75M 55.01K USD | TRY 48.76 1.53 USD | TRY 51.95 1.63 USD | TRY 23.24B 729.74M USD | 12.10 | TRY 4.11 0.13 USD | |
| Global Yatirim Holding A.S. GLYHO.IS | TRY 11.18 0.35 USD |
-1.84
|
TRY 22.36B 702.08M USD | TRY 9.96M 312.8K USD | TRY 10.97 0.34 USD | TRY 11.50 0.36 USD | TRY 22.36B 702.08M USD | 5.85 | TRY 1.91 0.06 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.62 0.46 USD |
-0.88
|
TRY 21.24B 666.95M USD | TRY 3.86M 121.14K USD | TRY 14.28 0.45 USD | TRY 15.10 0.47 USD | TRY 21.24B 666.95M USD | 17.61 | TRY 0.83 0.03 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.40 0.26 USD |
-0.12
|
TRY 21.00B 659.49M USD | TRY 59.25M 1.86M USD | TRY 8.01 0.25 USD | TRY 8.43 0.26 USD | TRY 21.00B 659.49M USD | 5.75 | TRY 1.46 0.05 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | TRY 45.44 1.43 USD |
-5.88
|
TRY 20.90B 656.43M USD | TRY 6.52M 204.63K USD | TRY 44.36 1.39 USD | TRY 49.22 1.55 USD | TRY 20.90B 656.43M USD | 19.67 | TRY 2.31 0.07 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | TRY 6.80 0.21 USD |
-9.93
|
TRY 20.78B 652.63M USD | TRY 1.49M 46.66K USD | TRY 6.80 0.21 USD | TRY 6.80 0.21 USD | TRY 20.78B 652.63M USD | 0 | -TRY 0.57 -0.01 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | TRY 160.00 5.02 USD |
-2.2
|
TRY 20.33B 638.6M USD | TRY 226.65K 7.12K USD | TRY 156.30 4.91 USD | TRY 163.80 5.14 USD | TRY 20.33B 638.6M USD | 0 | -TRY 0.23 -0.007 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.77 0.24 USD |
-2.26
|
TRY 20.11B 631.52M USD | TRY 11.32M 355.52K USD | TRY 7.53 0.24 USD | TRY 8.02 0.25 USD | TRY 20.11B 631.52M USD | 1.64 | TRY 4.72 0.15 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | TRY 71.50 2.25 USD |
-2.12
|
TRY 19.81B 622.06M USD | TRY 2.41M 75.83K USD | TRY 69.40 2.18 USD | TRY 74.05 2.33 USD | TRY 19.81B 622.06M USD | 0 | -TRY 3.75 -0.1 USD | |
| Kizilbük Gayrimenkul Yatirim Ortakligi A.S. KZBGY.IS | TRY 14.11 0.44 USD |
+1.15
|
TRY 19.71B 619.03M USD | TRY 16.42M 515.69K USD | TRY 13.73 0.43 USD | TRY 14.46 0.45 USD | TRY 19.71B 619.03M USD | 2.29 | TRY 6.16 0.19 USD | |
| Galatasaray Sportif Sinai ve Ticari Yatirimlar A.S. GSRAY.IS | TRY 1.38 0.04 USD |
-0.72
|
TRY 19.70B 618.74M USD | TRY 547.51M 17.19M USD | TRY 1.33 0.04 USD | TRY 1.41 0.04 USD | TRY 19.70B 618.74M USD | 0 | -TRY 2.01 -0.06 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 20.38 0.64 USD |
-1.74
|
TRY 19.54B 613.62M USD | TRY 3.05M 95.69K USD | TRY 19.96 0.63 USD | TRY 20.84 0.65 USD | TRY 19.54B 613.62M USD | 0 | -TRY 2.67 -0.08 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||