Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Турция (457)
Istanbul (457)
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (13)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (5)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Многоотраслевое (3)
- Кредитные услуги (6)
- Строительство недвижимого имущества (2)
- Диверсифицированные операции с недвижимостью (1)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (1)
- REIT-Жилое строительство (2)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (17)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (4)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (2)
- Газоснабжение (2)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (15)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $140.3 4.41 USD |
-5.46
|
$639.77B 20.09B USD | $22.95M 720.86K USD | $140.3 4.41 USD | $149.6 4.7 USD | $639.77B 20.09B USD | 40.90 | $3.43 0.11 USD | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $118.8 3.73 USD |
-0.67
|
$498.96B 15.67B USD | $24.52M 770.02K USD | $118.8 3.73 USD | $121.6 3.82 USD | $498.96B 15.67B USD | 5.30 | $22.39 0.7 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $63.7 2 USD |
+1.11
|
$373.46B 11.73B USD | $10.08M 316.48K USD | $63.25 1.99 USD | $64.65 2.03 USD | $373.46B 11.73B USD | 14.71 | $4.33 0.14 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $265.25 8.33 USD |
-2.3
|
$364.51B 11.45B USD | $17.08M 536.42K USD | $265 8.32 USD | $272.75 8.57 USD | $364.51B 11.45B USD | 2.91 | $90.87 2.85 USD | |
| Koç Holding A.S. KCHOL.IS | $141.7 4.45 USD |
-1.67
|
$359.21B 11.28B USD | $20.48M 643.28K USD | $141.6 4.45 USD | $144.6 4.54 USD | $359.21B 11.28B USD | 0 | -$1.12 -0.03 USD | |
| Akbank T.A.S. AKBNK.IS | $60.8 1.91 USD |
-0.25
|
$316.16B 9.93B USD | $67.99M 2.14M USD | $60.5 1.9 USD | $61.7 1.94 USD | $316.16B 9.93B USD | 7.36 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.68 0.37 USD |
-0.09
|
$305.76B 9.6B USD | $284.32M 8.93M USD | $11.65 0.37 USD | $11.77 0.37 USD | $305.76B 9.6B USD | 6.67 | $1.75 0.05 USD | |
| Ford Otomotiv Sanayi A.S. FROTO.IS | $84.55 2.66 USD |
-2.59
|
$296.69B 9.32B USD | $7.66M 240.63K USD | $84.5 2.65 USD | $86.9 2.73 USD | $296.69B 9.32B USD | 9.00 | $9.39 0.29 USD | |
| BIM Birlesik Magazalar A.S. BIMAS.IS | $467.5 14.68 USD |
-1.89
|
$277.7B 8.72B USD | $3.96M 124.36K USD | $467.5 14.68 USD | $477.75 15 USD | $277.7B 8.72B USD | 17.48 | $26.73 0.84 USD | |
| Türkiye Petrol Rafinerileri A.S. TUPRS.IS | $133.7 4.2 USD |
-0.52
|
$257.61B 8.09B USD | $16.4M 515K USD | $133.6 4.2 USD | $135.8 4.26 USD | $257.61B 8.09B USD | 14.33 | $9.33 0.29 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $25.36 0.8 USD |
+0.32
|
$251.47B 7.9B USD | $36.58M 1.15M USD | $25.28 0.79 USD | $26.48 0.83 USD | $251.47B 7.9B USD | 4.05 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.74 0.87 USD |
-0.93
|
$234.32B 7.36B USD | $209.99M 6.59M USD | $27.72 0.87 USD | $28.3 0.89 USD | $234.32B 7.36B USD | 8.06 | $3.44 0.11 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $89.5 2.81 USD |
-3.71
|
$194.98B 6.12B USD | $21.3M 668.81K USD | $89.15 2.8 USD | $93.15 2.93 USD | $194.98B 6.12B USD | 17.31 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $55.1 1.73 USD |
-1.34
|
$192.85B 6.06B USD | $8.09M 254.13K USD | $55.1 1.73 USD | $56.15 1.76 USD | $192.85B 6.06B USD | 19.19 | $2.87 0.09 USD | |
| Petrokent Turizm A.S. PKENT.IS | $226.1 7.1 USD |
+9.97
|
$187.54B 5.89B USD | $645.12K 20.26K USD | $205.5 6.45 USD | $226.1 7.1 USD | $187.54B 5.89B USD | 1190.00 | $0.19 0.005 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $23.88 0.75 USD |
+1.27
|
$171.57B 5.39B USD | $54.94M 1.73M USD | $23.58 0.74 USD | $24.66 0.77 USD | $171.57B 5.39B USD | 7.48 | $3.19 0.1 USD | |
| Eregli Demir ve Çelik Fabrikalari T.A.S. EREGL.IS | $25.52 0.8 USD |
-1.09
|
$171.54B 5.39B USD | $116.48M 3.66M USD | $25.42 0.8 USD | $26.12 0.82 USD | $171.54B 5.39B USD | 20.74 | $1.23 0.04 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $80.5 2.53 USD |
-1.35
|
$166.46B 5.23B USD | $18.65M 585.76K USD | $80.4 2.52 USD | $82.25 2.58 USD | $166.46B 5.23B USD | 0 | -$5.31 -0.1 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $48.02 1.51 USD |
-0.17
|
$134.36B 4.22B USD | $2.21M 69.4K USD | $47.68 1.5 USD | $48.78 1.53 USD | $134.36B 4.22B USD | 10.88 | $4.41 0.14 USD | |
| Sasa Polyester Sanayi A.S. SASA.IS | $2.87 0.09 USD |
-0.35
|
$125.75B 3.95B USD | $278.38M 8.74M USD | $2.86 0.09 USD | $2.92 0.09 USD | $125.75B 3.95B USD | 4.34 | $0.66 0.02 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $234.3 7.36 USD |
-2.33
|
$117.15B 3.68B USD | $8.31M 260.81K USD | $234.1 7.35 USD | $241.6 7.59 USD | $117.15B 3.68B USD | 5.67 | $41.29 1.3 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $22.98 0.72 USD |
0
|
$107.86B 3.39B USD | $2.26M 70.95K USD | $22.8 0.72 USD | $23.34 0.73 USD | $107.86B 3.39B USD | 35.35 | $0.65 0.02 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $34.5 1.08 USD |
+1.23
|
$105.68B 3.32B USD | $31.68M 995.01K USD | $34.14 1.07 USD | $34.92 1.1 USD | $105.68B 3.32B USD | 33.49 | $1.03 0.03 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21 0.66 USD |
-1.59
|
$102.09B 3.21B USD | $10.14M 318.55K USD | $21 0.66 USD | $21.52 0.68 USD | $102.09B 3.21B USD | 14.58 | $1.44 0.05 USD | |
| Iskenderun Demir ve Çelik A.S. ISDMR.IS | $34.7 1.09 USD |
-0.91
|
$100.63B 3.16B USD | $1.26M 39.42K USD | $34.7 1.09 USD | $35.14 1.1 USD | $100.63B 3.16B USD | 9.17 | $3.78 0.12 USD | |
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | $186.5 5.86 USD |
+0.97
|
$93.25B 2.93B USD | $5.04M 158.26K USD | $184 5.78 USD | $189 5.94 USD | $93.25B 2.93B USD | 77.70 | $2.4 0.08 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $251.25 7.89 USD |
+2.05
|
$91.27B 2.87B USD | $2.36M 74.06K USD | $246.5 7.74 USD | $254 7.98 USD | $91.27B 2.87B USD | 15.60 | $16.1 0.51 USD | |
| Astor Enerji A.S. ASTOR.IS | $87.45 2.75 USD |
-1.85
|
$87.28B 2.74B USD | $5.34M 167.72K USD | $87.2 2.74 USD | $89.8 2.82 USD | $87.28B 2.74B USD | 16.98 | $5.15 0.16 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $14.11 0.44 USD |
-89.87
|
$83.55B 2.62B USD | $44.11M 1.39M USD | $13.85 0.43 USD | $14.69 0.46 USD | $83.55B 2.62B USD | 7.97 | $1.77 0.06 USD | |
| Migros Ticaret A.S. MGROS.IS | $465 14.6 USD |
-1.43
|
$82.81B 2.6B USD | $1.03M 32.36K USD | $463.75 14.56 USD | $471.75 14.82 USD | $82.81B 2.6B USD | 14.34 | $32.41 1.02 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.14 0.26 USD |
-0.25
|
$81.4B 2.56B USD | $11.65M 365.99K USD | $8.12 0.26 USD | $8.29 0.26 USD | $81.4B 2.56B USD | 50.87 | $0.16 0.005 USD | |
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | $225 7.07 USD |
-1.66
|
$75.15B 2.36B USD | $2.84M 89.19K USD | $224.9 7.06 USD | $231.7 7.28 USD | $75.15B 2.36B USD | 22.45 | $10.02 0.31 USD | |
| Koza Altin Isletmeleri A.S. KOZAL.IS | $23.08 0.72 USD |
-0.09
|
$73.91B 2.32B USD | $31.46M 987.84K USD | $22.92 0.72 USD | $23.32 0.73 USD | $73.91B 2.32B USD | 109.90 | $0.21 0.006 USD | |
| Arçelik Anonim Sirketi ARCLK.IS | $120 3.77 USD |
+2.39
|
$72.82B 2.29B USD | $2.16M 67.94K USD | $116.6 3.66 USD | $121.3 3.81 USD | $72.82B 2.29B USD | 0 | -$3.91 -0.1 USD | |
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | $27.12 0.85 USD |
-0.51
|
$70.51B 2.21B USD | $3.55M 111.6K USD | $27.12 0.85 USD | $27.66 0.87 USD | $70.51B 2.21B USD | 44.45 | $0.61 0.02 USD | |
| Enerjisa Enerji A.S. ENJSA.IS | $55.25 1.74 USD |
+1.28
|
$65.25B 2.05B USD | $3.05M 95.88K USD | $54.55 1.71 USD | $55.75 1.75 USD | $65.25B 2.05B USD | 0 | -$1.51 -0.04 USD | |
| Torunlar Gayrimenkul Yatirim Ortakligi A.S. TRGYO.IS | $63.5 1.99 USD |
+1.11
|
$63.5B 1.99B USD | $1.08M 33.8K USD | $62.8 1.97 USD | $63.8 2 USD | $63.5B 1.99B USD | 8.03 | $7.9 0.25 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.3 0.2 USD |
-1.25
|
$63B 1.98B USD | $329.22K 10.34K USD | $6.3 0.2 USD | $6.38 0.2 USD | $63B 1.98B USD | 7.68 | $0.82 0.03 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $322.5 10.13 USD |
-0.15
|
$61.6B 1.93B USD | $288.4K 9.06K USD | $319.5 10.03 USD | $326.25 10.25 USD | $61.6B 1.93B USD | 11.87 | $27.16 0.85 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $16.6 0.52 USD |
-1.43
|
$60.77B 1.91B USD | $182.38M 5.73M USD | $16.33 0.51 USD | $17 0.53 USD | $60.77B 1.91B USD | 14.18 | $1.17 0.04 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $244 7.66 USD |
-1.61
|
$59.42B 1.87B USD | $348.02K 10.93K USD | $244 7.66 USD | $250 7.85 USD | $59.42B 1.87B USD | 20.24 | $12.05 0.38 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $558 17.52 USD |
-1.15
|
$55.84B 1.75B USD | $118.15K 3.71K USD | $556 17.46 USD | $566 17.77 USD | $55.84B 1.75B USD | 6.50 | $85.8 2.69 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $89.45 2.81 USD |
-0.89
|
$55.55B 1.74B USD | $1.41M 44.26K USD | $88.8 2.79 USD | $91.5 2.87 USD | $55.55B 1.74B USD | 32.29 | $2.77 0.09 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $35.48 1.11 USD |
+0.45
|
$53.22B 1.67B USD | $12.7M 398.74K USD | $35.48 1.11 USD | $36.78 1.16 USD | $53.22B 1.67B USD | 8.46 | $4.19 0.13 USD | |
| Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi GENIL.IS | $154.6 4.86 USD |
+0.59
|
$46.38B 1.46B USD | $851.33K 26.74K USD | $154.1 4.84 USD | $157.2 4.94 USD | $46.38B 1.46B USD | 181.88 | $0.85 0.03 USD | |
| Otokar Otomotiv ve Savunma Sanayi A.S. OTKAR.IS | $380 11.93 USD |
-3.06
|
$45.6B 1.43B USD | $282.53K 8.87K USD | $380 11.93 USD | $394 12.37 USD | $45.6B 1.43B USD | 0 | -$24.92 -0.7 USD | |
| Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S. BRSAN.IS | $314 9.86 USD |
-1.72
|
$44.52B 1.4B USD | $323.52K 10.16K USD | $314 9.86 USD | $326.75 10.26 USD | $44.52B 1.4B USD | 0 | -$6.2 -0.1 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.55 2.78 USD |
-0.23
|
$44.28B 1.39B USD | $1.12M 35.1K USD | $87.7 2.75 USD | $89.3 2.8 USD | $44.28B 1.39B USD | 4.15 | $21.3 0.67 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $118.7 3.73 USD |
-0.92
|
$43.8B 1.38B USD | $3.3M 103.51K USD | $118.5 3.72 USD | $123.3 3.87 USD | $43.8B 1.38B USD | 108.89 | $1.09 0.03 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.9 1.41 USD |
0
|
$42.46B 1.33B USD | $8.74M 274.47K USD | $44.74 1.41 USD | $45.76 1.44 USD | $42.46B 1.33B USD | 17.26 | $2.6 0.08 USD | |
| Petkim Petrokimya Holding Anonim Sirketi PETKM.IS | $16.66 0.52 USD |
+0.66
|
$42.22B 1.33B USD | $24.63M 773.5K USD | $16.59 0.52 USD | $16.81 0.53 USD | $42.22B 1.33B USD | 0 | -$3.99 -0.1 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $33.38 1.05 USD |
-1.18
|
$39.39B 1.24B USD | $3.91M 122.65K USD | $33.3 1.05 USD | $34.04 1.07 USD | $39.39B 1.24B USD | 0 | -$1.37 -0.04 USD | |
| Aksa Enerji Üretim A.S. AKSEN.IS | $31.86 1 USD |
-1.48
|
$39.07B 1.23B USD | $2.83M 88.76K USD | $31.86 1 USD | $32.62 1.02 USD | $39.07B 1.23B USD | 27.70 | $1.15 0.04 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $14.92 0.47 USD |
-0.07
|
$38.38B 1.21B USD | $15.55M 488.41K USD | $14.9 0.47 USD | $15.31 0.48 USD | $38.38B 1.21B USD | 15.87 | $0.94 0.03 USD | |
| Dogus Otomotiv Servis ve Ticaret A.S. DOAS.IS | $169.6 5.33 USD |
+0.36
|
$37.31B 1.17B USD | $1.1M 34.52K USD | $169 5.31 USD | $171.9 5.4 USD | $37.31B 1.17B USD | 2.04 | $83 2.61 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $228.7 7.18 USD |
-0.35
|
$37.29B 1.17B USD | $293.83K 9.23K USD | $227.5 7.14 USD | $235 7.38 USD | $37.29B 1.17B USD | 16.33 | $14 0.44 USD | |
| Ülker Bisküvi Sanayi A.S. ULKER.IS | $99.7 3.13 USD |
-1.58
|
$36.82B 1.16B USD | $4.4M 138.23K USD | $99.7 3.13 USD | $101.8 3.2 USD | $36.82B 1.16B USD | 5.39 | $18.47 0.58 USD | |
| Aksa Akrilik Kimya Sanayii A.S. AKSA.IS | $8.89 0.28 USD |
-0.67
|
$34.54B 1.08B USD | $5.47M 171.86K USD | $8.89 0.28 USD | $9.03 0.28 USD | $34.54B 1.08B USD | 80.81 | $0.11 0.003 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $17.2 0.54 USD |
-0.69
|
$34.4B 1.08B USD | $6.11M 192K USD | $17.06 0.54 USD | $17.67 0.55 USD | $34.4B 1.08B USD | 3.73 | $4.61 0.14 USD | |
| Alarko Holding A.S. ALARK.IS | $78.3 2.46 USD |
-1.01
|
$34.02B 1.07B USD | $2.47M 77.46K USD | $78.05 2.45 USD | $79.8 2.51 USD | $34.02B 1.07B USD | 28.57 | $2.74 0.09 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67.2 2.11 USD |
+0.15
|
$33.6B 1.06B USD | $405.2K 12.73K USD | $65.3 2.05 USD | $67.9 2.13 USD | $33.6B 1.06B USD | 80.00 | $0.84 0.03 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $76.25 2.39 USD |
-1.04
|
$32.79B 1.03B USD | $1.02M 32.19K USD | $75.25 2.36 USD | $77 2.42 USD | $32.79B 1.03B USD | 7.43 | $10.26 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMD.IS | $22.9 0.72 USD |
+0.17
|
$31.99B 1B USD | $55.6M 1.75M USD | $22.82 0.72 USD | $23.44 0.74 USD | $31.99B 1B USD | 0 | -$0.29 -0.009 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $95.6 3 USD |
-4.16
|
$31.83B 999.76M USD | $2.74M 86.09K USD | $95.6 3 USD | $100.7 3.16 USD | $31.83B 999.76M USD | 22.98 | $4.16 0.13 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | $24.72 0.78 USD |
-0.88
|
$31.66B 994.11M USD | $3.43M 107.61K USD | $24.24 0.76 USD | $25.58 0.8 USD | $31.66B 994.11M USD | 0 | -$0.29 -0.009 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.29 0.35 USD |
+0.09
|
$31.61B 992.76M USD | $23.23M 729.39K USD | $11.21 0.35 USD | $11.51 0.36 USD | $31.61B 992.76M USD | 2.78 | $4.06 0.13 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $208.2 6.54 USD |
0
|
$31.27B 982.16M USD | $54.82K 1.72K USD | $206.7 6.49 USD | $210.1 6.6 USD | $31.27B 982.16M USD | 20.29 | $10.26 0.32 USD | |
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMA.IS | $45.32 1.42 USD |
-2.07
|
$31.27B 982.15M USD | $3.66M 114.93K USD | $44.62 1.4 USD | $46.72 1.47 USD | $31.27B 982.15M USD | 0 | -$0.3 -0.009 USD | |
| Koza Anadolu Metal Madencilik Isletmeleri A.S. KOZAA.IS | $80.45 2.53 USD |
-1.23
|
$31.22B 980.48M USD | $3.96M 124.33K USD | $79.7 2.5 USD | $82.4 2.59 USD | $31.22B 980.48M USD | 0 | -$4.77 -0.1 USD | |
| EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. ECILC.IS | $42.88 1.35 USD |
-1.65
|
$29.38B 922.79M USD | $2.03M 63.82K USD | $42.68 1.34 USD | $44.98 1.41 USD | $29.38B 922.79M USD | 15.20 | $2.82 0.09 USD | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S. RYSAS.IS | $14.12 0.44 USD |
-1.53
|
$28.24B 886.86M USD | $12.7M 398.75K USD | $13.98 0.44 USD | $14.52 0.46 USD | $28.24B 886.86M USD | 20.17 | $0.7 0.02 USD | |
| Mavi Giyim Sanayi ve Ticaret A.S. MAVI.IS | $35.4 1.11 USD |
+1.9
|
$28.13B 883.27M USD | $17.65M 554.4K USD | $34.98 1.1 USD | $36.3 1.14 USD | $28.13B 883.27M USD | 10.32 | $3.43 0.11 USD | |
| Aygaz A.S. AYGAZ.IS | $124.9 3.92 USD |
-0.72
|
$27.45B 862.15M USD | $277.65K 8.72K USD | $123.4 3.88 USD | $126.6 3.98 USD | $27.45B 862.15M USD | 12.82 | $9.74 0.31 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.2 4.65 USD |
-0.2
|
$26.68B 837.75M USD | $125.96K 3.96K USD | $146.9 4.61 USD | $150 4.71 USD | $26.68B 837.75M USD | 7.84 | $18.89 0.59 USD | |
| Kocaer Celik Sanayi ve Ticaret Anonim Sirketi KCAER.IS | $13.4 0.42 USD |
+0.37
|
$25.66B 805.87M USD | $9.08M 285.04K USD | $13.19 0.41 USD | $13.53 0.42 USD | $25.66B 805.87M USD | 0 | -$0.01 -0.0003 USD | |
| Hektas Ticaret T.A.S. HEKTS.IS | $3.01 0.09 USD |
+1.69
|
$25.37B 796.87M USD | $92.67M 2.91M USD | $2.95 0.09 USD | $3.08 0.1 USD | $25.37B 796.87M USD | 0 | -$0.81 -0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.48 0.14 USD |
+0.67
|
$25B 785.06M USD | $50.39M 1.58M USD | $4.45 0.14 USD | $4.56 0.14 USD | $25B 785.06M USD | 0 | -$1.17 -0.03 USD | |
| Kuyas Yatirim A.S. KUYAS.IS | $62.1 1.95 USD |
-4.46
|
$24.84B 780.09M USD | $6.06M 190.23K USD | $61.85 1.94 USD | $65.5 2.06 USD | $24.84B 780.09M USD | 88.71 | $0.7 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $127.4 4 USD |
-1.62
|
$24.39B 765.97M USD | $317.07K 9.96K USD | $127.1 3.99 USD | $131 4.11 USD | $24.39B 765.97M USD | 14.59 | $8.73 0.27 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $33.9 1.06 USD |
+0.59
|
$23.73B 745.23M USD | $612.26K 19.23K USD | $33.58 1.05 USD | $33.96 1.07 USD | $23.73B 745.23M USD | 16.06 | $2.11 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $14.12 0.44 USD |
+0.14
|
$22.59B 709.49M USD | $4.55M 143.01K USD | $14.12 0.44 USD | $14.4 0.45 USD | $22.59B 709.49M USD | 108.61 | $0.13 0.004 USD | |
| Tureks Turizm Tasimacilik Anonim Sirketi TUREX.IS | $20.7 0.65 USD |
-10
|
$22.36B 702.08M USD | $74.92M 2.35M USD | $20.7 0.65 USD | $23.56 0.74 USD | $22.36B 702.08M USD | 48.13 | $0.43 0.01 USD | |
| Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. BRISA.IS | $69.05 2.17 USD |
-0.65
|
$21.07B 661.64M USD | $230.14K 7.23K USD | $68.9 2.16 USD | $70.35 2.21 USD | $21.07B 661.64M USD | 143.85 | $0.48 0.02 USD | |
| Net Holding A.S. NTHOL.IS | $43.6 1.37 USD |
+2.73
|
$20.37B 639.66M USD | $2.48M 77.91K USD | $42.2 1.33 USD | $43.82 1.38 USD | $20.37B 639.66M USD | 9.47 | $4.6 0.14 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $19.74 0.62 USD |
-0.5
|
$19.74B 619.92M USD | $79.72M 2.5M USD | $18.1 0.57 USD | $21.82 0.69 USD | $19.74B 619.92M USD | 197.40 | $0.1 0.003 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $33.04 1.04 USD |
+0.73
|
$19.6B 615.6M USD | $6.78M 212.79K USD | $32.78 1.03 USD | $33.3 1.05 USD | $19.6B 615.6M USD | 0 | -$0.48 -0.01 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.65 2.56 USD |
-2.1
|
$19.08B 599.33M USD | $102.41K 3.22K USD | $80.35 2.52 USD | $83.55 2.62 USD | $19.08B 599.33M USD | 0 | -$2.24 -0.07 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $72.85 2.29 USD |
+0.34
|
$18.94B 594.83M USD | $467.29K 14.68K USD | $71.55 2.25 USD | $73.3 2.3 USD | $18.94B 594.83M USD | 0 | -$2.68 -0.08 USD | |
| Bosch Fren Sistemleri Sanayi ve Ticaret A.S. BFREN.IS | $150.8 4.74 USD |
-1.76
|
$18.48B 580.24M USD | $155.22K 4.87K USD | $150.8 4.74 USD | $154.8 4.86 USD | $18.48B 580.24M USD | 195.84 | $0.77 0.02 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.36 0.23 USD |
+1.8
|
$18.4B 577.84M USD | $21.6M 678.2K USD | $7.14 0.22 USD | $7.55 0.24 USD | $18.4B 577.84M USD | 1.50 | $4.88 0.15 USD | |
| Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S. GESAN.IS | $39.06 1.23 USD |
-1.01
|
$17.97B 564.26M USD | $1.78M 55.85K USD | $39.06 1.23 USD | $40.08 1.26 USD | $17.97B 564.26M USD | 10.50 | $3.72 0.12 USD | |
| Eczacibasi Yatirim Holding Ortakligi A.S. ECZYT.IS | $169.1 5.31 USD |
-0.76
|
$17.76B 557.6M USD | $194.29K 6.1K USD | $167.8 5.27 USD | $172.2 5.41 USD | $17.76B 557.6M USD | 24.36 | $6.94 0.22 USD | |
| Banvit Bandirma Vitaminli Yem Sanayii Anonim Sirketi BANVT.IS | $175.3 5.51 USD |
-0.9
|
$17.53B 550.65M USD | $233.46K 7.33K USD | $174.8 5.49 USD | $179.8 5.65 USD | $17.53B 550.65M USD | 6.58 | $26.64 0.84 USD | |
| Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S. SMRTG.IS | $26.68 0.84 USD |
-0.37
|
$16.16B 507.65M USD | $2.27M 71.28K USD | $26.62 0.84 USD | $27.6 0.87 USD | $16.16B 507.65M USD | 0 | -$0.4 -0.01 USD | |
| QUA Granite Hayal Yapi ve Ürünleri Sanayi Ticaret A.S. QUAGR.IS | $6.1 0.19 USD |
+0.33
|
$16.1B 505.74M USD | $41.6M 1.31M USD | $6.06 0.19 USD | $6.23 0.2 USD | $16.1B 505.74M USD | 0 | -$1.04 -0.03 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.06 0.35 USD |
-1.25
|
$16.07B 504.55M USD | $6.97M 218.84K USD | $11.06 0.35 USD | $11.45 0.36 USD | $16.07B 504.55M USD | 0 | -$0.67 -0.02 USD | |
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | $3.99 0.13 USD |
+1.27
|
$15.95B 500.8M USD | $29.04M 911.95K USD | $3.92 0.12 USD | $4 0.13 USD | $15.95B 500.8M USD | 3.04 | $1.31 0.04 USD | |
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | $16.6 0.52 USD |
+0.36
|
$15.92B 499.81M USD | $4.89M 153.62K USD | $16.44 0.52 USD | $16.79 0.53 USD | $15.92B 499.81M USD | 103.75 | $0.16 0.005 USD | |
| Hedef Holding A.S HEDEF.IS | $8.43 0.26 USD |
-2.88
|
$15.81B 496.39M USD | $5.85M 183.78K USD | $8.15 0.26 USD | $8.76 0.28 USD | $15.81B 496.39M USD | 31.22 | $0.27 0.008 USD | |
| Ipek Dogal Enerji Kaynaklari Arastirma ve Üretim A.S. IPEKE.IS | $59.3 1.86 USD |
-1.41
|
$15.41B 483.8M USD | $2.61M 82.11K USD | $59 1.85 USD | $60.75 1.91 USD | $15.41B 483.8M USD | 0 | -$3.28 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||