Турция Биржа: Istanbul Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (433)
- {{country.name}}
- Все страны
- Турция (433)
Istanbul (433)
- {{item.name}}
- Все биржи
- Istanbul (433)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (12)
- Производство продукции лесного хозяйства (2)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (4)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (20)
- Производство одежды (4)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (3)
- Специализированная розничная торговля (2)
- Жилье (5)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (25)
- Деятельность на рынках капитала (9)
- Финансовые биржи и финансовые данные (1)
- Кредитные услуги (6)
- Услуги в сфере недвижимого имущества (2)
- Кондитерские изделия (5)
- Фермерские продукты (1)
- Бытовые и личные товары (4)
- Фасованные продукты (17)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (1)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (2)
- Конгломераты (13)
- Инжиниринг и строительство (12)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (4)
- Комплексные грузоперевозки и логистика (3)
- Услуги в области информационных технологий (4)
- Коммуникационное оборудование (3)
- Потребительская электроника (1)
- Дистрибуция электроники и компьютеров (6)
- Солнечные батареи (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 392.00 12.31 USD |
-0.7
|
TRY 1.79T 56.14B USD | TRY 15.04M 472.47K USD | TRY 387.25 12.16 USD | TRY 396.25 12.44 USD | TRY 1.79T 56.14B USD | 54.90 | TRY 7.14 0.22 USD | ||
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.70 4.42 USD |
-2.09
|
TRY 590.94B 18.56B USD | TRY 23.43M 735.8K USD | TRY 139.50 4.38 USD | TRY 143.40 4.5 USD | TRY 590.94B 18.56B USD | 5.01 | TRY 28.08 0.88 USD | ||
Enka Insaat ve Sanayi A.S.
ENKAI.IS
TR
|
TRY 90.15 2.83 USD |
-2.75
|
TRY 528.53B 16.6B USD | TRY 12.45M 390.92K USD | TRY 89.90 2.82 USD | TRY 92.45 2.9 USD | TRY 528.53B 16.6B USD | 14.54 | TRY 6.20 0.19 USD | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 191.60 6.02 USD |
-2.84
|
TRY 485.71B 15.25B USD | TRY 15.19M 477.11K USD | TRY 191.40 6.01 USD | TRY 196.00 6.16 USD | TRY 485.71B 15.25B USD | 19.91 | TRY 9.62 0.3 USD | ||
|
BIM Birlesik Magazalar A.S.
BIMAS.IS
TR
|
TRY 382.75 12.02 USD |
+0.99
|
TRY 453.86B 14.25B USD | TRY 7.36M 231.17K USD | TRY 373.75 11.74 USD | TRY 383.00 12.03 USD | TRY 453.86B 14.25B USD | 21.31 | TRY 17.96 0.56 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 325.00 10.21 USD |
+0.08
|
TRY 445.99B 14.01B USD | TRY 36.59M 1.15M USD | TRY 321.50 10.1 USD | TRY 327.25 10.28 USD | TRY 445.99B 14.01B USD | 33.12 | TRY 9.81 0.31 USD | ||
|
Türkiye Petrol Rafinerileri A.S.
TUPRS.IS
TR
|
TRY 220.40 6.92 USD |
-0.14
|
TRY 424.67B 13.34B USD | TRY 16.68M 523.78K USD | TRY 218.40 6.86 USD | TRY 223.30 7.01 USD | TRY 424.67B 13.34B USD | 12.83 | TRY 17.17 0.54 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 80.50 2.53 USD |
-1.83
|
TRY 418.60B 13.15B USD | TRY 84.76M 2.66M USD | TRY 79.70 2.5 USD | TRY 81.85 2.57 USD | TRY 418.60B 13.15B USD | 6.68 | TRY 12.05 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 134.40 4.22 USD |
+3.23
|
TRY 403.20B 12.66B USD | TRY 1.51M 47.26K USD | TRY 128.50 4.04 USD | TRY 134.40 4.22 USD | TRY 403.20B 12.66B USD | 227.79 | TRY 0.59 0.02 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.18 0.48 USD |
-1.56
|
TRY 379.50B 11.92B USD | TRY 463.59M 14.56M USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 379.50B 11.92B USD | 4.97 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.88 1.35 USD |
-2.19
|
TRY 362.21B 11.37B USD | TRY 142.44M 4.47M USD | TRY 42.50 1.33 USD | TRY 43.96 1.38 USD | TRY 362.21B 11.37B USD | 7.67 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.74 1.06 USD |
-3.1
|
TRY 334.56B 10.51B USD | TRY 35.96M 1.13M USD | TRY 33.66 1.06 USD | TRY 34.70 1.09 USD | TRY 334.56B 10.51B USD | 4.39 | TRY 7.68 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.50 1.43 USD |
-2.86
|
TRY 326.91B 10.27B USD | TRY 36.60M 1.15M USD | TRY 45.30 1.42 USD | TRY 46.42 1.46 USD | TRY 326.91B 10.27B USD | 10.80 | TRY 4.21 0.13 USD | ||
Ford Otomotiv Sanayi A.S.
FROTO.IS
TR
|
TRY 87.95 2.76 USD |
-2.11
|
TRY 308.63B 9.69B USD | TRY 15.85M 497.62K USD | TRY 87.50 2.75 USD | TRY 89.80 2.82 USD | TRY 308.63B 9.69B USD | 9.94 | TRY 8.84 0.28 USD | ||
|
Astor Enerji A.S.
ASTOR.IS
TR
|
TRY 296.00 9.3 USD |
-4.98
|
TRY 295.41B 9.28B USD | TRY 28.56M 896.97K USD | TRY 287.25 9.02 USD | TRY 310.00 9.74 USD | TRY 295.41B 9.28B USD | 35.57 | TRY 8.32 0.26 USD | ||
Eregli Demir ve Çelik Fabrikalari T.A.S.
EREGL.IS
TR
|
TRY 39.82 1.25 USD |
-1.29
|
TRY 267.67B 8.41B USD | TRY 96.69M 3.04M USD | TRY 39.64 1.24 USD | TRY 40.32 1.27 USD | TRY 267.67B 8.41B USD | 568.85 | TRY 0.07 0.002 USD | ||
Turkcell Iletisim Hizmetleri A.S.
TCELL.IS
TR
|
TRY 111.00 3.49 USD |
-1.94
|
TRY 241.59B 7.59B USD | TRY 14.77M 463.96K USD | TRY 110.80 3.48 USD | TRY 112.50 3.53 USD | TRY 241.59B 7.59B USD | 13.15 | TRY 8.44 0.27 USD | ||
Coca-Cola Içecek Anonim Sirketi
CCOLA.IS
TR
|
TRY 77.60 2.44 USD |
+0.58
|
TRY 217.13B 6.82B USD | TRY 4.70M 147.59K USD | TRY 76.75 2.41 USD | TRY 78.35 2.46 USD | TRY 217.13B 6.82B USD | 12.31 | TRY 6.30 0.2 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
TTKOM.IS
TR
|
TRY 61.30 1.93 USD |
-3.99
|
TRY 214.55B 6.74B USD | TRY 34.24M 1.08M USD | TRY 61.20 1.92 USD | TRY 63.65 2 USD | TRY 214.55B 6.74B USD | 8.02 | TRY 7.64 0.24 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.15 3.11 USD |
-2.32
|
TRY 205.03B 6.44B USD | TRY 24.36M 765.13K USD | TRY 98.80 3.1 USD | TRY 101.80 3.2 USD | TRY 205.03B 6.44B USD | 25.62 | TRY 3.87 0.12 USD | ||
|
Iskenderun Demir ve Çelik A.S.
ISDMR.IS
TR
|
TRY 61.10 1.92 USD |
-3.4
|
TRY 177.19B 5.56B USD | TRY 1.02M 31.98K USD | TRY 60.65 1.9 USD | TRY 63.25 1.99 USD | TRY 177.19B 5.56B USD | 26.91 | TRY 2.27 0.07 USD | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 345.00 10.83 USD |
+3.99
|
TRY 172.50B 5.42B USD | TRY 5.29M 166.23K USD | TRY 319.50 10.03 USD | TRY 345.00 10.83 USD | TRY 172.50B 5.42B USD | 14.96 | TRY 23.06 0.72 USD | ||
|
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 478.25 15.02 USD |
-6.04
|
TRY 159.74B 5.02B USD | TRY 3.03M 95.07K USD | TRY 477.00 14.98 USD | TRY 503.50 15.81 USD | TRY 159.74B 5.02B USD | 22.42 | TRY 21.33 0.67 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMB.IS
TR
|
TRY 125.00 3.93 USD |
+0.81
|
TRY 154.08B 4.84B USD | TRY 6.75M 211.97K USD | TRY 124.20 3.9 USD | TRY 125.60 3.94 USD | TRY 154.08B 4.84B USD | 500.00 | TRY 0.25 0.007 USD | ||
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 45.14 1.42 USD |
-2.55
|
TRY 135.08B 4.24B USD | TRY 33.25M 1.04M USD | TRY 44.96 1.41 USD | TRY 46.08 1.45 USD | TRY 135.08B 4.24B USD | 11.94 | TRY 3.78 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.30 0.2 USD |
-2.48
|
TRY 126.00B 3.96B USD | TRY 48.34M 1.52M USD | TRY 6.26 0.2 USD | TRY 6.48 0.2 USD | TRY 126.00B 3.96B USD | 5.88 | TRY 1.07 0.03 USD | ||
|
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 202.70 6.37 USD |
+9.98
|
TRY 125.88B 3.95B USD | TRY 1.61M 50.7K USD | TRY 202.70 6.37 USD | TRY 202.70 6.37 USD | TRY 125.88B 3.95B USD | 108.97 | TRY 1.86 0.06 USD | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 105.50 3.31 USD |
-2.41
|
TRY 124.60B 3.91B USD | TRY 990.73K 31.11K USD | TRY 105.20 3.3 USD | TRY 107.70 3.38 USD | TRY 124.60B 3.91B USD | 23.86 | TRY 4.42 0.14 USD | ||
|
Petrokent Turizm A.S.
PKENT.IS
TR
|
TRY 150.10 4.71 USD |
+0.33
|
TRY 124.50B 3.91B USD | TRY 156.04K 4.9K USD | TRY 148.20 4.65 USD | TRY 152.00 4.77 USD | TRY 124.50B 3.91B USD | 714.76 | TRY 0.21 0.006 USD | ||
|
Migros Ticaret A.S.
MGROS.IS
TR
|
TRY 696.50 21.87 USD |
+1.75
|
TRY 124.04B 3.9B USD | TRY 1.30M 40.74K USD | TRY 677.50 21.28 USD | TRY 697.00 21.89 USD | TRY 124.04B 3.9B USD | 17.18 | TRY 40.52 1.27 USD | ||
|
Sasa Polyester Sanayi A.S.
SASA.IS
TR
|
TRY 2.64 0.08 USD |
-3.65
|
TRY 122.11B 3.83B USD | TRY 2.67B 83.93M USD | TRY 2.64 0.08 USD | TRY 2.75 0.09 USD | TRY 122.11B 3.83B USD | 0 | -TRY 0.50 -0.01 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
AEFES.IS
TR
|
TRY 20.54 0.65 USD |
-2.47
|
TRY 121.62B 3.82B USD | TRY 45.93M 1.44M USD | TRY 20.14 0.63 USD | TRY 21.08 0.66 USD | TRY 121.62B 3.82B USD | 13.97 | TRY 1.47 0.05 USD | ||
|
Margün Enerji Üretim Sanayi ve Ticaret A.S.
MAGEN.IS
TR
|
TRY 35.18 1.1 USD |
-4.19
|
TRY 103.78B 3.26B USD | TRY 17.61M 553.14K USD | TRY 34.90 1.1 USD | TRY 36.84 1.16 USD | TRY 103.78B 3.26B USD | 0 | -TRY 0.22 -0.006 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 285.00 8.95 USD |
-1.04
|
TRY 103.54B 3.25B USD | TRY 2.24M 70.33K USD | TRY 284.00 8.92 USD | TRY 288.25 9.05 USD | TRY 103.54B 3.25B USD | 48.46 | TRY 5.88 0.18 USD | ||
|
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 21.04 0.66 USD |
-2.86
|
TRY 102.29B 3.21B USD | TRY 14.41M 452.4K USD | TRY 20.92 0.66 USD | TRY 21.54 0.68 USD | TRY 102.29B 3.21B USD | 11.68 | TRY 1.80 0.06 USD | ||
|
Aksa Enerji Üretim A.S.
AKSEN.IS
TR
|
TRY 83.25 2.61 USD |
-3.53
|
TRY 102.09B 3.21B USD | TRY 4.01M 125.84K USD | TRY 82.10 2.58 USD | TRY 86.20 2.71 USD | TRY 102.09B 3.21B USD | 13.92 | TRY 5.98 0.19 USD | ||
|
Torunlar Gayrimenkul Yatirim Ortakligi A.S.
TRGYO.IS
TR
|
TRY 96.90 3.04 USD |
-1.02
|
TRY 96.90B 3.04B USD | TRY 1.22M 38.38K USD | TRY 96.30 3.02 USD | TRY 97.90 3.07 USD | TRY 96.90B 3.04B USD | 11.57 | TRY 8.37 0.26 USD | ||
|
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 36.22 1.14 USD |
+1.91
|
TRY 91.82B 2.88B USD | TRY 3.89M 122.2K USD | TRY 35.38 1.11 USD | TRY 36.80 1.16 USD | TRY 91.82B 2.88B USD | 26.82 | TRY 1.35 0.04 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.99 0.28 USD |
-0.22
|
TRY 89.90B 2.82B USD | TRY 118.66K 3.73K USD | TRY 8.99 0.28 USD | TRY 9.01 0.28 USD | TRY 89.90B 2.82B USD | 9.98 | TRY 0.90 0.03 USD | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 178.10 5.59 USD |
-2.41
|
TRY 89.05B 2.8B USD | TRY 9.60M 301.56K USD | TRY 177.30 5.57 USD | TRY 182.00 5.72 USD | TRY 89.05B 2.8B USD | 10.32 | TRY 17.25 0.54 USD | ||
|
MLP Saglik Hizmetleri A.S.
MPARK.IS
TR
|
TRY 446.00 14.01 USD |
-1.33
|
TRY 84.90B 2.67B USD | TRY 303.81K 9.54K USD | TRY 441.25 13.86 USD | TRY 452.00 14.19 USD | TRY 84.90B 2.67B USD | 15.01 | TRY 29.70 0.93 USD | ||
|
Borusan Birlesik Boru Fabrikalari Sanayi ve Ticaret A.S.
BRSAN.IS
TR
|
TRY 587.50 18.45 USD |
-3.92
|
TRY 83.29B 2.62B USD | TRY 2.05M 64.52K USD | TRY 584.00 18.34 USD | TRY 613.00 19.25 USD | TRY 83.29B 2.62B USD | 45.54 | TRY 12.90 0.41 USD | ||
|
Ziraat Gayrimenkul Yatirim Ortakligi A.S.
ZRGYO.IS
TR
|
TRY 17.46 0.55 USD |
-1.36
|
TRY 81.95B 2.57B USD | TRY 5.25M 165.02K USD | TRY 17.00 0.53 USD | TRY 17.65 0.55 USD | TRY 81.95B 2.57B USD | 10.51 | TRY 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 32.84 1.03 USD |
-1.56
|
TRY 79.98B 2.51B USD | TRY 2.71M 84.99K USD | TRY 32.64 1.03 USD | TRY 33.28 1.05 USD | TRY 79.98B 2.51B USD | 0 | -TRY 1.39 -0.04 USD | ||
|
Emlak Konut Gayrimenkul Yatirim Ortakligi A.S.
EKGYO.IS
TR
|
TRY 21.54 0.68 USD |
-2.09
|
TRY 78.86B 2.48B USD | TRY 74.53M 2.34M USD | TRY 21.40 0.67 USD | TRY 21.96 0.69 USD | TRY 78.86B 2.48B USD | 269.25 | TRY 0.08 0.002 USD | ||
|
Isiklar Enerji ve Yapi Holding A.S.
IEYHO.IS
TR
|
TRY 138.10 4.34 USD |
+1.69
|
TRY 75.07B 2.36B USD | TRY 6.58M 206.59K USD | TRY 134.40 4.22 USD | TRY 139.40 4.38 USD | TRY 75.07B 2.36B USD | 0 | -TRY 1,220.00 -38.3 USD | ||
|
Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi
PEKGY.IS
TR
|
TRY 13.74 0.43 USD |
+0.37
|
TRY 68.70B 2.16B USD | TRY 188.73M 5.93M USD | TRY 13.60 0.43 USD | TRY 13.88 0.44 USD | TRY 68.70B 2.16B USD | 28.62 | TRY 0.48 0.02 USD | ||
Arçelik Anonim Sirketi
ARCLK.IS
TR
|
TRY 101.40 3.18 USD |
-1.65
|
TRY 66.53B 2.09B USD | TRY 1.94M 61K USD | TRY 101.00 3.17 USD | TRY 103.00 3.23 USD | TRY 66.53B 2.09B USD | 0 | -TRY 12.97 -0.4 USD | ||
|
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 31.66 0.99 USD |
+0.38
|
TRY 63.32B 1.99B USD | TRY 868.64K 27.28K USD | TRY 31.24 0.98 USD | TRY 31.98 1 USD | TRY 63.32B 1.99B USD | 3.96 | TRY 7.99 0.25 USD | ||
|
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 259.00 8.13 USD |
-1.61
|
TRY 60.50B 1.9B USD | TRY 339.55K 10.66K USD | TRY 253.75 7.97 USD | TRY 270.50 8.49 USD | TRY 60.50B 1.9B USD | 12.40 | TRY 20.88 0.66 USD | ||
|
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 177.00 5.56 USD |
-5.14
|
TRY 58.94B 1.85B USD | TRY 2.73M 85.76K USD | TRY 177.00 5.56 USD | TRY 190.20 5.97 USD | TRY 58.94B 1.85B USD | 60.82 | TRY 2.91 0.09 USD | ||
|
Batisöke Söke Çimento Sanayii T.A.S.
BSOKE.IS
TR
|
TRY 36.56 1.15 USD |
+0.22
|
TRY 58.50B 1.84B USD | TRY 2.51M 78.83K USD | TRY 36.30 1.14 USD | TRY 37.74 1.19 USD | TRY 58.50B 1.84B USD | 0 | -TRY 0.08 -0.002 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.70 0.9 USD |
-1.31
|
TRY 57.40B 1.8B USD | TRY 2.35M 73.86K USD | TRY 28.30 0.89 USD | TRY 29.04 0.91 USD | TRY 57.40B 1.8B USD | 4.69 | TRY 6.11 0.19 USD | ||
EIS Eczacibasi Ilaç, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S.
ECILC.IS
TR
|
TRY 82.35 2.59 USD |
-3.29
|
TRY 56.43B 1.77B USD | TRY 3.92M 123.05K USD | TRY 82.35 2.59 USD | TRY 85.55 2.69 USD | TRY 56.43B 1.77B USD | 0 | -TRY 1.24 -0.03 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.76 1.15 USD |
-0.86
|
TRY 55.14B 1.73B USD | TRY 7.25M 227.62K USD | TRY 36.46 1.15 USD | TRY 37.36 1.17 USD | TRY 55.14B 1.73B USD | 8.11 | TRY 4.53 0.14 USD | ||
|
Dogan Sirketler Grubu Holding A.S.
DOHOL.IS
TR
|
TRY 20.88 0.66 USD |
-1.88
|
TRY 53.72B 1.69B USD | TRY 10.63M 333.95K USD | TRY 20.66 0.65 USD | TRY 21.24 0.67 USD | TRY 53.72B 1.69B USD | 19.15 | TRY 1.09 0.03 USD | ||
|
Petkim Petrokimya Holding Anonim Sirketi
PETKM.IS
TR
|
TRY 20.12 0.63 USD |
-0.69
|
TRY 50.99B 1.6B USD | TRY 37.02M 1.16M USD | TRY 20.06 0.63 USD | TRY 20.48 0.64 USD | TRY 50.99B 1.6B USD | 0 | -TRY 2.59 -0.08 USD | ||
|
Tekfen Holding Anonim Sirketi
TKFEN.IS
TR
|
TRY 129.80 4.08 USD |
-1.29
|
TRY 47.89B 1.5B USD | TRY 2.48M 77.74K USD | TRY 128.50 4.04 USD | TRY 133.10 4.18 USD | TRY 47.89B 1.5B USD | 0 | -TRY 14.84 -0.4 USD | ||
|
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 49.88 1.57 USD |
-1.52
|
TRY 47.17B 1.48B USD | TRY 3.82M 120.05K USD | TRY 49.62 1.56 USD | TRY 50.60 1.59 USD | TRY 47.17B 1.48B USD | 13.93 | TRY 3.58 0.11 USD | ||
|
Aygaz A.S.
AYGAZ.IS
TR
|
TRY 214.40 6.73 USD |
-3.21
|
TRY 47.13B 1.48B USD | TRY 757.25K 23.78K USD | TRY 214.20 6.73 USD | TRY 221.40 6.95 USD | TRY 47.13B 1.48B USD | 9.20 | TRY 23.28 0.73 USD | ||
|
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMA.IS
TR
|
TRY 39.60 1.24 USD |
-3.46
|
TRY 46.73B 1.47B USD | TRY 7.24M 227.35K USD | TRY 39.40 1.24 USD | TRY 41.02 1.29 USD | TRY 46.73B 1.47B USD | 158.40 | TRY 0.25 0.007 USD | ||
|
Reysas Tasimacilik ve Lojistik Ticaret A.S.
RYSAS.IS
TR
|
TRY 23.26 0.73 USD |
-2.02
|
TRY 46.52B 1.46B USD | TRY 2.85M 89.47K USD | TRY 22.44 0.7 USD | TRY 23.74 0.75 USD | TRY 46.52B 1.46B USD | 12.50 | TRY 1.86 0.06 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 256.00 8.04 USD |
-2.01
|
TRY 46.08B 1.45B USD | TRY 162.91K 5.12K USD | TRY 253.00 7.95 USD | TRY 260.00 8.17 USD | TRY 46.08B 1.45B USD | 7.52 | TRY 34.04 1.07 USD | ||
|
Aksa Akrilik Kimya Sanayii A.S.
AKSA.IS
TR
|
TRY 11.86 0.37 USD |
-3.81
|
TRY 46.08B 1.45B USD | TRY 27.27M 856.37K USD | TRY 11.78 0.37 USD | TRY 12.28 0.39 USD | TRY 46.08B 1.45B USD | 10.58 | TRY 1.12 0.04 USD | ||
Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S.
KRDMD.IS
TR
|
TRY 40.00 1.26 USD |
-3.19
|
TRY 45.60B 1.43B USD | TRY 33.93M 1.07M USD | TRY 39.72 1.25 USD | TRY 41.14 1.29 USD | TRY 45.60B 1.43B USD | 160.00 | TRY 0.25 0.007 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.30 3.21 USD |
-2.29
|
TRY 43.99B 1.38B USD | TRY 810.81K 25.46K USD | TRY 101.80 3.2 USD | TRY 104.50 3.28 USD | TRY 43.99B 1.38B USD | 6.76 | TRY 15.12 0.47 USD | ||
|
Türk Traktör ve Ziraat Makineleri A.S.
TTRAK.IS
TR
|
TRY 439.25 13.79 USD |
-0.06
|
TRY 43.95B 1.38B USD | TRY 143.58K 4.51K USD | TRY 436.00 13.69 USD | TRY 446.25 14.01 USD | TRY 43.95B 1.38B USD | 0 | -TRY 11.30 -0.3 USD | ||
|
Alarko Holding A.S.
ALARK.IS
TR
|
TRY 100.00 3.14 USD |
-2.15
|
TRY 43.45B 1.36B USD | TRY 2.99M 93.82K USD | TRY 99.45 3.12 USD | TRY 102.40 3.22 USD | TRY 43.45B 1.36B USD | 23.86 | TRY 4.19 0.13 USD | ||
|
Otokar Otomotiv ve Savunma Sanayi A.S.
OTKAR.IS
TR
|
TRY 357.50 11.23 USD |
+0.07
|
TRY 42.90B 1.35B USD | TRY 1.04M 32.61K USD | TRY 355.50 11.16 USD | TRY 358.00 11.24 USD | TRY 42.90B 1.35B USD | 0 | -TRY 20.43 -0.6 USD | ||
|
Türk Tuborg Bira ve Malt Sanayii A.S.
TBORG.IS
TR
|
TRY 132.90 4.17 USD |
-1.77
|
TRY 42.86B 1.35B USD | TRY 140.54K 4.41K USD | TRY 132.90 4.17 USD | TRY 135.60 4.26 USD | TRY 42.86B 1.35B USD | 14.49 | TRY 9.17 0.29 USD | ||
|
Dogus Otomotiv Servis ve Ticaret A.S.
DOAS.IS
TR
|
TRY 189.00 5.94 USD |
-2.48
|
TRY 41.58B 1.31B USD | TRY 1.21M 37.93K USD | TRY 189.00 5.94 USD | TRY 193.80 6.09 USD | TRY 41.58B 1.31B USD | 14.05 | TRY 13.45 0.42 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.47 0.52 USD |
+2.11
|
TRY 41.17B 1.29B USD | TRY 26.32M 826.47K USD | TRY 16.01 0.5 USD | TRY 16.65 0.52 USD | TRY 41.17B 1.29B USD | 14.32 | TRY 1.15 0.04 USD | ||
|
Gen Ilac Ve Saglik Urunleri Sanayi Ve Ticaret Anonim Sirketi
GENIL.IS
TR
|
TRY 9.08 0.29 USD |
-3.09
|
TRY 40.77B 1.28B USD | TRY 36.72M 1.15M USD | TRY 9.03 0.28 USD | TRY 9.55 0.3 USD | TRY 40.77B 1.28B USD | 64.85 | TRY 0.14 0.004 USD | ||
|
Ülker Bisküvi Sanayi A.S.
ULKER.IS
TR
|
TRY 107.10 3.36 USD |
-1.92
|
TRY 39.55B 1.24B USD | TRY 3.84M 120.53K USD | TRY 106.90 3.36 USD | TRY 108.70 3.41 USD | TRY 39.55B 1.24B USD | 11.97 | TRY 8.94 0.28 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 195.60 6.14 USD |
-0.51
|
TRY 37.45B 1.18B USD | TRY 475.28K 14.93K USD | TRY 195.10 6.13 USD | TRY 205.00 6.44 USD | TRY 37.45B 1.18B USD | 59.27 | TRY 3.30 0.1 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.00 3.3 USD |
-2.78
|
TRY 37.28B 1.17B USD | TRY 4.60M 144.59K USD | TRY 104.70 3.29 USD | TRY 111.00 3.49 USD | TRY 37.28B 1.17B USD | 23.17 | TRY 4.53 0.14 USD | ||
|
Eczacibasi Yatirim Holding Ortakligi A.S.
ECZYT.IS
TR
|
TRY 348.00 10.93 USD |
-2.25
|
TRY 36.54B 1.15B USD | TRY 194.05K 6.09K USD | TRY 347.50 10.91 USD | TRY 360.00 11.31 USD | TRY 36.54B 1.15B USD | 0 | -TRY 0.85 -0.02 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 77.25 2.43 USD |
-6.42
|
TRY 35.53B 1.12B USD | TRY 4.82M 151.38K USD | TRY 77.00 2.42 USD | TRY 82.55 2.59 USD | TRY 35.53B 1.12B USD | 33.29 | TRY 2.32 0.07 USD | ||
|
Global Yatirim Holding A.S.
GLYHO.IS
TR
|
TRY 18.09 0.57 USD |
-1.52
|
TRY 35.28B 1.11B USD | TRY 2.83M 88.77K USD | TRY 17.98 0.56 USD | TRY 18.44 0.58 USD | TRY 35.28B 1.11B USD | 6.67 | TRY 2.71 0.09 USD | ||
|
Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S.
BASGZ.IS
TR
|
TRY 50.20 1.58 USD |
-1.76
|
TRY 35.14B 1.1B USD | TRY 349.63K 10.98K USD | TRY 48.58 1.53 USD | TRY 51.00 1.6 USD | TRY 35.14B 1.1B USD | 15.73 | TRY 3.19 0.1 USD | ||
|
Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi
BTCIM.IS
TR
|
TRY 6.19 0.19 USD |
-1.75
|
TRY 34.54B 1.08B USD | TRY 50.08M 1.57M USD | TRY 6.16 0.19 USD | TRY 6.39 0.2 USD | TRY 34.54B 1.08B USD | 0 | -TRY 4.10 -0.1 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.27 0.39 USD |
-0.57
|
TRY 34.36B 1.08B USD | TRY 8.98M 281.88K USD | TRY 12.21 0.38 USD | TRY 12.38 0.39 USD | TRY 34.36B 1.08B USD | 3.09 | TRY 3.96 0.12 USD | ||
|
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 225.00 7.07 USD |
-0.44
|
TRY 33.80B 1.06B USD | TRY 68.76K 2.16K USD | TRY 221.00 6.94 USD | TRY 226.00 7.1 USD | TRY 33.80B 1.06B USD | 450.00 | TRY 0.50 0.02 USD | ||
|
Hektas Ticaret T.A.S.
HEKTS.IS
TR
|
TRY 3.99 0.13 USD |
+0.25
|
TRY 33.64B 1.06B USD | TRY 573.59M 18.01M USD | TRY 3.87 0.12 USD | TRY 4.17 0.13 USD | TRY 33.64B 1.06B USD | 0 | -TRY 0.42 -0.01 USD | ||
Mavi Giyim Sanayi ve Ticaret A.S.
MAVI.IS
TR
|
TRY 40.30 1.27 USD |
-1.95
|
TRY 31.58B 991.73M USD | TRY 3.56M 111.82K USD | TRY 40.30 1.27 USD | TRY 41.06 1.29 USD | TRY 31.58B 991.73M USD | 17.07 | TRY 2.36 0.07 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 193.60 6.08 USD |
-1.68
|
TRY 31.57B 991.45M USD | TRY 163.48K 5.13K USD | TRY 193.30 6.07 USD | TRY 198.30 6.23 USD | TRY 31.57B 991.45M USD | 8.06 | TRY 24.00 0.75 USD | ||
|
Dogu Aras Enerji Yatirimlari AS
ARASE.IS
TR
|
TRY 116.20 3.65 USD |
+0.35
|
TRY 29.05B 912.3M USD | TRY 215.09K 6.75K USD | TRY 114.20 3.59 USD | TRY 116.50 3.66 USD | TRY 29.05B 912.3M USD | 24.82 | TRY 4.68 0.15 USD | ||
|
Kocaer Celik Sanayi ve Ticaret Anonim Sirketi
KCAER.IS
TR
|
TRY 15.12 0.47 USD |
-1.5
|
TRY 28.95B 909.31M USD | TRY 9.16M 287.74K USD | TRY 15.05 0.47 USD | TRY 15.47 0.49 USD | TRY 28.95B 909.31M USD | 126.00 | TRY 0.12 0.003 USD | ||
|
Kuyas Yatirim A.S.
KUYAS.IS
TR
|
TRY 72.00 2.26 USD |
+0.28
|
TRY 28.80B 904.45M USD | TRY 6.11M 191.85K USD | TRY 69.75 2.19 USD | TRY 72.05 2.26 USD | TRY 28.80B 904.45M USD | 81.81 | TRY 0.88 0.03 USD | ||
|
Sok Marketler Ticaret A.S.
SOKM.IS
TR
|
TRY 48.06 1.51 USD |
-0.41
|
TRY 28.51B 895.45M USD | TRY 7.06M 221.59K USD | TRY 47.90 1.5 USD | TRY 48.92 1.54 USD | TRY 28.51B 895.45M USD | 0 | -TRY 3.70 -0.1 USD | ||
Sarkuysan Elektrolitik Bakir Sanayi ve Ticaret A.S.
SARKY.IS
TR
|
TRY 28.04 0.88 USD |
-1.41
|
TRY 28.04B 880.58M USD | TRY 5.93M 186.08K USD | TRY 27.78 0.87 USD | TRY 28.66 0.9 USD | TRY 28.04B 880.58M USD | 80.11 | TRY 0.35 0.01 USD | ||
|
Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S.
BRISA.IS
TR
|
TRY 89.75 2.82 USD |
-1.43
|
TRY 27.38B 859.99M USD | TRY 69.61K 2.19K USD | TRY 89.55 2.81 USD | TRY 92.40 2.9 USD | TRY 27.38B 859.99M USD | 0 | -TRY 1.38 -0.04 USD | ||
|
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 102.00 3.2 USD |
-7.27
|
TRY 27.03B 848.86M USD | TRY 1.32M 41.36K USD | TRY 100.00 3.14 USD | TRY 105.10 3.3 USD | TRY 27.03B 848.86M USD | 0 | -TRY 1.82 -0.05 USD | ||
Ulusoy Elektrik Imalat Taahhüt ve Ticaret A.S.
ULUSE.IS
TR
|
TRY 337.00 10.58 USD |
+1.43
|
TRY 26.96B 846.66M USD | TRY 399.25K 12.54K USD | TRY 333.25 10.47 USD | TRY 347.00 10.9 USD | TRY 26.96B 846.66M USD | 35.32 | TRY 9.54 0.3 USD | ||
|
Pasifik Gayrimenkul Yatirim Ortakligi A.S.
PSGYO.IS
TR
|
TRY 3.75 0.12 USD |
-6.72
|
TRY 25.88B 812.69M USD | TRY 755.19M 23.72M USD | TRY 3.75 0.12 USD | TRY 4.09 0.13 USD | TRY 25.88B 812.69M USD | 5.35 | TRY 0.70 0.02 USD | ||
|
Escar Filo Kiralama Hizmetleri A.S.
ESCAR.IS
TR
|
TRY 49.22 1.55 USD |
-0.44
|
TRY 24.61B 772.86M USD | TRY 2.37M 74.34K USD | TRY 47.50 1.49 USD | TRY 53.40 1.68 USD | TRY 24.61B 772.86M USD | 0 | -TRY 1.58 -0.04 USD | ||
|
Halk Gayrimenkul Yatirim Ortakligi A.S
HLGYO.IS
TR
|
TRY 6.42 0.2 USD |
-2.43
|
TRY 24.09B 756.61M USD | TRY 36.18M 1.14M USD | TRY 6.40 0.2 USD | TRY 6.64 0.21 USD | TRY 24.09B 756.61M USD | 1.96 | TRY 3.26 0.1 USD | ||
|
Smart Günes Enerjisi Teknolojileri Arastirma ve Gelistirme Üretim Sanayi ve Ticaret A.S.
SMRTG.IS
TR
|
TRY 12.50 0.39 USD |
-1.73
|
TRY 22.72B 713.53M USD | TRY 26.65M 837.04K USD | TRY 12.50 0.39 USD | TRY 12.75 0.4 USD | TRY 22.72B 713.53M USD | 1250.00 | TRY 0.01 0.0003 USD | ||
|
Akis Gayrimenkul Yatirim Ortakligi A.S.
AKSGY.IS
TR
|
TRY 9.36 0.29 USD |
-0.74
|
TRY 22.60B 709.88M USD | TRY 2.84M 89.3K USD | TRY 9.31 0.29 USD | TRY 9.42 0.3 USD | TRY 22.60B 709.88M USD | 6.98 | TRY 1.34 0.04 USD | ||
|
Ozak Gayrimenkul Yatirim Ortakligi A.S.
OZKGY.IS
TR
|
TRY 15.03 0.47 USD |
-0.53
|
TRY 21.83B 685.66M USD | TRY 5.25M 164.8K USD | TRY 14.65 0.46 USD | TRY 15.22 0.48 USD | TRY 21.83B 685.66M USD | 0 | -TRY 0.27 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||