Страница результатов 3 - Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alkim Alkali Kimya A.S. ALKIM.IS | $14.78 0.46 USD |
+0.54
|
$4.43B 139.25M USD | $559.08K 17.56K USD | $14.68 0.46 USD | $15 0.47 USD | $4.43B 139.25M USD | 0 | $0 0 USD | |
| Teknosa Iç ve Dis Ticaret Anonim Sirketi TKNSA.IS | $22 0.69 USD |
-0.81
|
$4.42B 138.87M USD | $2.3M 72.31K USD | $21.94 0.69 USD | $22.42 0.7 USD | $4.42B 138.87M USD | 0 | -$7.07 -0.2 USD | |
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | $2.04 0.06 USD |
-0.49
|
$4.41B 138.38M USD | $5.9M 185.41K USD | $2.03 0.06 USD | $2.06 0.06 USD | $4.41B 138.38M USD | 0 | -$0.12 -0.003 USD | |
| Arsan Tekstil Ticaret ve Sanayi Anonim Sirketi ARSAN.IS | $21.12 0.66 USD |
-1.49
|
$4.32B 135.6M USD | $566.36K 17.79K USD | $21.04 0.66 USD | $21.4 0.67 USD | $4.32B 135.6M USD | 5.55 | $3.8 0.12 USD | |
| Yaprak Süt ve Besi Çiftlikleri Sanayi ve Ticaret A.S. YAPRK.IS | $304 9.55 USD |
-3.49
|
$4.32B 135.57M USD | $407.27K 12.79K USD | $303.25 9.52 USD | $315.5 9.91 USD | $4.32B 135.57M USD | 76.00 | $4 0.13 USD | |
| DYO Boya Fabrikalari Sanayi ve Ticaret A.S. DYOBY.IS | $14.21 0.45 USD |
-1.18
|
$4.26B 133.88M USD | $1.87M 58.57K USD | $14.17 0.45 USD | $14.44 0.45 USD | $4.26B 133.88M USD | 0 | -$0.31 -0.009 USD | |
| Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS | $297.25 9.33 USD |
-1
|
$4.24B 133.27M USD | $31.55K 990.65 USD | $297 9.33 USD | $302 9.48 USD | $4.24B 133.27M USD | 49.21 | $6.04 0.19 USD | |
| Konya Kagit Sanayi ve Ticaret A.S. KONKA.IS | $32.26 1.01 USD |
-1.04
|
$4.19B 131.7M USD | $186.94K 5.87K USD | $32.24 1.01 USD | $32.74 1.03 USD | $4.19B 131.7M USD | 0 | -$4.47 -0.1 USD | |
| Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi ANELE.IS | $15.74 0.49 USD |
+1.81
|
$4.17B 130.99M USD | $668.15K 20.98K USD | $15.43 0.48 USD | $16.14 0.51 USD | $4.17B 130.99M USD | 0 | -$0.01 -0.0003 USD | |
| TSKB Gayrimenkul Yatirim Ortakligi A.S TSGYO.IS | $6.36 0.2 USD |
-1.55
|
$4.13B 129.83M USD | $3.03M 95.02K USD | $6.35 0.2 USD | $6.53 0.21 USD | $4.13B 129.83M USD | 0 | -$0.11 -0.003 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $105.3 3.31 USD |
+1.74
|
$4.08B 127.98M USD | $377.28K 11.85K USD | $102.8 3.23 USD | $107.5 3.38 USD | $4.08B 127.98M USD | 0 | -$3.17 -0.09 USD | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $12.03 0.38 USD |
-0.91
|
$4.05B 127.17M USD | $1.07M 33.48K USD | $12.02 0.38 USD | $12.2 0.38 USD | $4.05B 127.17M USD | 0.94 | $12.74 0.4 USD | |
| Bagfas Bandirma Gubre Fabrikalari A.S. BAGFS.IS | $29.76 0.93 USD |
+1.57
|
$4.02B 126.17M USD | $2.06M 64.66K USD | $28.76 0.9 USD | $30.04 0.94 USD | $4.02B 126.17M USD | 0 | -$11.16 -0.3 USD | |
| Safkar Ege Sogutmacilik Klima Soguk Hava Tesisleri Ihracat Ithalat Sanayi ve Ticaret Anonim Sirketi SAFKR.IS | $110 3.45 USD |
+10
|
$3.88B 121.77M USD | $679.81K 21.35K USD | $100.6 3.16 USD | $110 3.45 USD | $3.88B 121.77M USD | 0 | $0 0 USD | |
| Yatas Yatak ve Yorgan Sanayi ve Ticaret A.S. YATAS.IS | $25.72 0.81 USD |
-1.3
|
$3.85B 121M USD | $458.24K 14.39K USD | $25.7 0.81 USD | $26.18 0.82 USD | $3.85B 121M USD | 8.93 | $2.88 0.09 USD | |
| Katmerciler Arac Üstü Ekipman Sanayi ve Ticaret A.S. KATMR.IS | $1.77 0.06 USD |
+8.59
|
$3.81B 119.69M USD | $795.96M 25M USD | $1.62 0.05 USD | $1.79 0.06 USD | $3.81B 119.69M USD | 4.78 | $0.37 0.01 USD | |
| Birlesim Mühendislik Isitma Sogutma Havalandirma Sanayi ve Ticaret Anonim Sirketi BRLSM.IS | $16.75 0.53 USD |
+0.78
|
$3.75B 117.83M USD | $2.58M 81.02K USD | $16.56 0.52 USD | $17.03 0.53 USD | $3.75B 117.83M USD | 8.41 | $1.99 0.06 USD | |
| Arena Bilgisayar Sanayi ve Ticaret A.S. ARENA.IS | $37.26 1.17 USD |
-3.82
|
$3.73B 117.01M USD | $1.7M 53.53K USD | $37.06 1.16 USD | $39.68 1.25 USD | $3.73B 117.01M USD | 0 | -$9.1 -0.2 USD | |
| Turk Ilac Ve Serum Sanayi Anonim Sirketi TRILC.IS | $22.84 0.72 USD |
-1.04
|
$3.7B 116.06M USD | $5.34M 167.61K USD | $22.52 0.71 USD | $23.3 0.73 USD | $3.7B 116.06M USD | 50.75 | $0.45 0.01 USD | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $22.66 0.71 USD |
-1.82
|
$3.69B 115.99M USD | $1.95M 61.15K USD | $22.6 0.71 USD | $23.84 0.75 USD | $3.69B 115.99M USD | 0 | -$0.4 -0.01 USD | |
| Meditera Tibbi Malzeme Sanayi ve Ticaret Anonim Sirketi MEDTR.IS | $30.66 0.96 USD |
+5.43
|
$3.65B 114.58M USD | $1.16M 36.31K USD | $28.56 0.9 USD | $30.9 0.97 USD | $3.65B 114.58M USD | 49.45 | $0.62 0.02 USD | |
| GSD Holding A.S. GSDHO.IS | $4.04 0.13 USD |
-1.22
|
$3.64B 114.19M USD | $5.98M 187.9K USD | $4.03 0.13 USD | $4.12 0.13 USD | $3.64B 114.19M USD | 8.41 | $0.48 0.02 USD | |
| Adese Gayrimenkul Yatirim A.S. ADESE.IS | $3.6 0.11 USD |
+9.76
|
$3.63B 113.96M USD | $87.61M 2.75M USD | $3.37 0.11 USD | $3.6 0.11 USD | $3.63B 113.96M USD | 6.79 | $0.53 0.02 USD | |
| Hürriyet Gazetecilik ve Matbaacilik A.S. HURGZ.IS | $6.06 0.19 USD |
-0.98
|
$3.58B 112.48M USD | $4.85M 152.13K USD | $5.86 0.18 USD | $6.15 0.19 USD | $3.58B 112.48M USD | 0 | -$1.65 -0.05 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $7.11 0.22 USD |
+2.16
|
$3.56B 111.64M USD | $12.99M 408.1K USD | $6.75 0.21 USD | $7.25 0.23 USD | $3.56B 111.64M USD | 0 | -$0.05 -0.001 USD | |
| Peker Gayrimenkul Yatirim Ortakligi Anonim Sirketi PEKGY.IS | $1.42 0.04 USD |
+0.71
|
$3.55B 111.49M USD | $82.89M 2.6M USD | $1.39 0.04 USD | $1.43 0.04 USD | $3.55B 111.49M USD | 71.00 | $0.02 0.0006 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $16.1 0.51 USD |
-3.01
|
$3.48B 109.21M USD | $728.53K 22.88K USD | $16 0.5 USD | $16.62 0.52 USD | $3.48B 109.21M USD | 1.01 | $15.94 0.5 USD | |
| Kütahya Porselen Sanayi Anonim Sirketi KUTPO.IS | $86.75 2.72 USD |
-2.69
|
$3.46B 108.75M USD | $284.39K 8.93K USD | $86.05 2.7 USD | $89.4 2.81 USD | $3.46B 108.75M USD | 1445.83 | $0.06 0.001 USD | |
| Mercan Kimya Sanayi Ve Ticaret Anonim Sirketi MERCN.IS | $17.89 0.56 USD |
+1.3
|
$3.41B 106.96M USD | $1.92M 60.21K USD | $17.64 0.55 USD | $18.34 0.58 USD | $3.41B 106.96M USD | 0 | -$0.31 -0.009 USD | |
| Dardanel Onentas Gida Sanayi A.S. DARDL.IS | $1.86 0.06 USD |
+4.49
|
$3.4B 106.75M USD | $114.89M 3.61M USD | $1.76 0.06 USD | $1.9 0.06 USD | $3.4B 106.75M USD | 0 | -$0.12 -0.003 USD | |
| Formet Metal ve Cam Sanayi A.S. FORMT.IS | $3.86 0.12 USD |
-2.03
|
$3.32B 104.18M USD | $19.13M 600.92K USD | $3.85 0.12 USD | $3.94 0.12 USD | $3.32B 104.18M USD | 42.88 | $0.09 0.002 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $50.8 1.6 USD |
-0.39
|
$3.3B 103.48M USD | $282.65K 8.88K USD | $50.5 1.59 USD | $51.8 1.63 USD | $3.3B 103.48M USD | 0 | -$4.24 -0.1 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.75 0.24 USD |
+0.26
|
$3.29B 103.29M USD | $654.63K 20.56K USD | $7.67 0.24 USD | $7.89 0.25 USD | $3.29B 103.29M USD | 0 | -$0.01 -0.0003 USD | |
| Ihlas Holding A.S. IHLAS.IS | $2.39 0.08 USD |
+0.84
|
$3.26B 102.46M USD | $78.15M 2.45M USD | $2.35 0.07 USD | $2.44 0.08 USD | $3.26B 102.46M USD | 0.73 | $3.26 0.1 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.04 0.25 USD |
-0.25
|
$3.22B 101M USD | $1.39M 43.69K USD | $8 0.25 USD | $8.13 0.26 USD | $3.22B 101M USD | 11.16 | $0.72 0.02 USD | |
| Sanifoam Endustri ve Tuketim Urunleri Sanayi Ticaret A.S. SANFM.IS | $20.58 0.65 USD |
+0.29
|
$3.09B 96.95M USD | $10.73M 336.97K USD | $19.89 0.62 USD | $22.08 0.69 USD | $3.09B 96.95M USD | 66.38 | $0.31 0.009 USD | |
| Say Yenilenebilir Enerji Ekipmanlari Sanayi ve Ticaret A.S. SAYAS.IS | $39.86 1.25 USD |
-1.58
|
$3.08B 96.7M USD | $804.85K 25.28K USD | $39.62 1.24 USD | $40.82 1.28 USD | $3.08B 96.7M USD | 159.43 | $0.25 0.007 USD | |
| Etiler Gida Ve Ticari Yatirimlar Sanayi Ve Ticaret Anonim Sirketi ETILR.IS | $8.54 0.27 USD |
-1.84
|
$3.07B 96.55M USD | $4.04M 126.74K USD | $8.52 0.27 USD | $8.78 0.28 USD | $3.07B 96.55M USD | 22.47 | $0.38 0.01 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.94 0.34 USD |
0
|
$3.03B 95.27M USD | $3.02M 94.91K USD | $10.85 0.34 USD | $11.15 0.35 USD | $3.03B 95.27M USD | 3.03 | $3.61 0.11 USD | |
| Tat Gida Sanayi A.S. TATGD.IS | $12.31 0.39 USD |
-1.52
|
$3.01B 94.64M USD | $1.84M 57.76K USD | $12.31 0.39 USD | $12.82 0.4 USD | $3.01B 94.64M USD | 0 | -$1.71 -0.05 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $20.06 0.63 USD |
-0.4
|
$3.01B 94.5M USD | $185.25K 5.82K USD | $20.02 0.63 USD | $20.34 0.64 USD | $3.01B 94.5M USD | 7.11 | $2.82 0.09 USD | |
| Konfrut Gida Sanayi ve Ticaret A.S. KNFRT.IS | $11.27 0.35 USD |
0
|
$2.98B 93.44M USD | $1.65M 51.95K USD | $11.13 0.35 USD | $11.42 0.36 USD | $2.98B 93.44M USD | 49.00 | $0.23 0.007 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.33 0.39 USD |
-0.72
|
$2.96B 92.93M USD | $1.48M 46.5K USD | $12.2 0.38 USD | $12.6 0.4 USD | $2.96B 92.93M USD | 8.44 | $1.46 0.05 USD | |
| Pinar Süt Mamülleri Sanayii A.S. PNSUT.IS | $9.15 0.29 USD |
-0.33
|
$2.88B 90.42M USD | $1.26M 39.64K USD | $9.13 0.29 USD | $9.31 0.29 USD | $2.88B 90.42M USD | 0 | -$5 -0.1 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $95.55 3 USD |
-5.21
|
$2.87B 90.02M USD | $453.06K 14.23K USD | $94 2.95 USD | $99.45 3.12 USD | $2.87B 90.02M USD | 4777.50 | $0.02 0.0006 USD | |
| Pinar Entegre Et ve Un Sanayii A.S. PETUN.IS | $9.16 0.29 USD |
-1.29
|
$2.78B 87.26M USD | $655.6K 20.59K USD | $9.1 0.29 USD | $9.34 0.29 USD | $2.78B 87.26M USD | 916.00 | $0.01 0.0003 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.77 0.5 USD |
-1.19
|
$2.77B 87.03M USD | $713.81K 22.42K USD | $15.75 0.49 USD | $16.34 0.51 USD | $2.77B 87.03M USD | 23.53 | $0.67 0.02 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $86.7 2.72 USD |
+2.12
|
$2.7B 84.67M USD | $129.37K 4.06K USD | $83.25 2.61 USD | $88.2 2.77 USD | $2.7B 84.67M USD | 0 | -$11.3 -0.3 USD | |
| Park Elektrik Üretim Madencilik Sanayi ve Ticaret A.S. PRKME.IS | $17.95 0.56 USD |
-0.06
|
$2.67B 83.92M USD | $477.9K 15.01K USD | $17.89 0.56 USD | $18.17 0.57 USD | $2.67B 83.92M USD | 36.63 | $0.49 0.02 USD | |
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | $56.85 1.79 USD |
-0.52
|
$2.62B 82.13M USD | $196.17K 6.16K USD | $56.65 1.78 USD | $57.7 1.81 USD | $2.62B 82.13M USD | 8.22 | $6.91 0.22 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.36 0.17 USD |
+0.19
|
$2.57B 80.8M USD | $1.4M 44.08K USD | $5.32 0.17 USD | $5.42 0.17 USD | $2.57B 80.8M USD | 67.00 | $0.08 0.002 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $17.18 0.54 USD |
+0.76
|
$2.56B 80.5M USD | $1.38M 43.47K USD | $16.79 0.53 USD | $17.4 0.55 USD | $2.56B 80.5M USD | 9.98 | $1.72 0.05 USD | |
| Gersan Elektrik Ticaret ve Sanayi Anonim Sirketi GEREL.IS | $10.55 0.33 USD |
-1.4
|
$2.53B 79.52M USD | $4.15M 130.41K USD | $10.5 0.33 USD | $10.82 0.34 USD | $2.53B 79.52M USD | 10.04 | $1.05 0.03 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.21 0.13 USD |
+1.45
|
$2.48B 78.01M USD | $9.81M 307.98K USD | $4.15 0.13 USD | $4.3 0.14 USD | $2.48B 78.01M USD | 16.19 | $0.26 0.008 USD | |
| Dinamik Isi Makina Yalitim Malzemeleri Sanayi Ve Ticaret Anonim Sirketi DNISI.IS | $20.42 0.64 USD |
-0.97
|
$2.44B 76.78M USD | $711.07K 22.33K USD | $20.28 0.64 USD | $20.62 0.65 USD | $2.44B 76.78M USD | 0 | -$0.45 -0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.52 0.08 USD |
+5.44
|
$2.42B 76M USD | $39.2M 1.23M USD | $2.34 0.07 USD | $2.6 0.08 USD | $2.42B 76M USD | 25.19 | $0.1 0.003 USD | |
| Anatolia Tani ve Biyoteknoloji Ürünleri Ar-Ge Sanayi Ticaret A.S. ANGEN.IS | $10.94 0.34 USD |
-0.82
|
$2.41B 75.58M USD | $901.66K 28.32K USD | $10.94 0.34 USD | $11.05 0.35 USD | $2.41B 75.58M USD | 0 | -$0.99 -0.03 USD | |
| Nurol Gayrimenkul Yatirim Ortakligi A.S. NUGYO.IS | $7.15 0.22 USD |
-0.56
|
$2.4B 75.3M USD | $1.43M 45.05K USD | $7.11 0.22 USD | $7.28 0.23 USD | $2.4B 75.3M USD | 0 | -$0.55 -0.01 USD | |
| Deniz Gayrimenkul Yatirim Ortakligi A.S. DZGYO.IS | $5.95 0.19 USD |
-1
|
$2.38B 74.74M USD | $2.86M 89.94K USD | $5.93 0.19 USD | $6.03 0.19 USD | $2.38B 74.74M USD | 6.19 | $0.96 0.03 USD | |
| Makina Takim Endüstrisi A.S. MAKTK.IS | $11.84 0.37 USD |
-0.59
|
$2.37B 74.37M USD | $3.79M 119.03K USD | $11.8 0.37 USD | $12.48 0.39 USD | $2.37B 74.37M USD | 11.83 | $1 0.03 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.43 0.11 USD |
+2.69
|
$2.32B 72.71M USD | $33.27M 1.04M USD | $3.32 0.1 USD | $3.57 0.11 USD | $2.32B 72.71M USD | 14.91 | $0.23 0.007 USD | |
| Is Girisim Sermayesi Yatirim Ortakligi AS ISGSY.IS | $30.9 0.97 USD |
-1.15
|
$2.31B 72.44M USD | $372.14K 11.69K USD | $30.82 0.97 USD | $31.44 0.99 USD | $2.31B 72.44M USD | 0 | -$0.04 -0.001 USD | |
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | $3.19 0.1 USD |
+0.31
|
$2.3B 72.13M USD | $1.02M 31.93K USD | $3.16 0.1 USD | $3.23 0.1 USD | $2.3B 72.13M USD | 0 | -$0.01 -0.0003 USD | |
| Bak Ambalaj Sanayi ve Ticaret A.S. BAKAB.IS | $31.5 0.99 USD |
-2.48
|
$2.27B 71.23M USD | $915.62K 28.75K USD | $31.44 0.99 USD | $33.26 1.04 USD | $2.27B 71.23M USD | 0 | -$1.65 -0.05 USD | |
| Lüks Kadife Ticaret ve Sanayi A.S. LUKSK.IS | $80.85 2.54 USD |
+2.34
|
$2.26B 71.09M USD | $663K 20.82K USD | $78.2 2.46 USD | $85.5 2.69 USD | $2.26B 71.09M USD | 0 | -$2.4 -0.07 USD | |
| VBT Yazilim Anonim Sirketi VBTYZ.IS | $19.1 0.6 USD |
-1.09
|
$2.23B 70.18M USD | $2.71M 85.19K USD | $18.66 0.59 USD | $20 0.63 USD | $2.23B 70.18M USD | 26.52 | $0.72 0.02 USD | |
| Doganlar Mobilya Grubu Imalat Sanayi ve Ticaret Anonim Sirketi DGNMO.IS | $6.43 0.2 USD |
-0.77
|
$2.22B 69.83M USD | $1.13M 35.48K USD | $6.42 0.2 USD | $6.54 0.21 USD | $2.22B 69.83M USD | 0 | -$1.3 -0.04 USD | |
| Derimod Konfeksiyon Ayakkabi Deri Sanayi ve Ticaret A.S. DERIM.IS | $40.4 1.27 USD |
+6.32
|
$2.18B 68.51M USD | $1.87M 58.66K USD | $37.7 1.18 USD | $40.96 1.29 USD | $2.18B 68.51M USD | 175.65 | $0.23 0.007 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.9 0.12 USD |
+3.72
|
$2.18B 68.39M USD | $45.57M 1.43M USD | $3.69 0.12 USD | $4.11 0.13 USD | $2.18B 68.39M USD | 3.30 | $1.18 0.04 USD | |
| Datagate Bilgisayar Malzemeleri Ticaret Anonim Sriketi DGATE.IS | $72.65 2.28 USD |
+1.54
|
$2.17B 68.09M USD | $231.9K 7.28K USD | $71.6 2.25 USD | $74.5 2.34 USD | $2.17B 68.09M USD | 0 | -$1.91 -0.05 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $19.76 0.62 USD |
-2.18
|
$2.13B 67.02M USD | $2.94M 92.48K USD | $19.71 0.62 USD | $20.32 0.64 USD | $2.13B 67.02M USD | 109.77 | $0.18 0.005 USD | |
| Fonet Bilgi Teknolojileri A.S. FONET.IS | $14.65 0.46 USD |
+2.52
|
$2.11B 66.25M USD | $6.03M 189.28K USD | $14.13 0.44 USD | $14.81 0.47 USD | $2.11B 66.25M USD | 14.79 | $0.99 0.03 USD | |
| Edip Gayrimenkul Yatirim Sanayi ve Ticaret A.S. EDIP.IS | $32.32 1.01 USD |
-7.45
|
$2.1B 65.97M USD | $2.2M 69.06K USD | $31.5 0.99 USD | $34.02 1.07 USD | $2.1B 65.97M USD | 2.44 | $13.22 0.42 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.04 0.66 USD |
-1.77
|
$2.1B 65.87M USD | $521.82K 16.39K USD | $21 0.66 USD | $21.64 0.68 USD | $2.1B 65.87M USD | 21.46 | $0.98 0.03 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.38 0.8 USD |
-0.63
|
$2.04B 64.14M USD | $207.36K 6.51K USD | $25.26 0.79 USD | $25.7 0.81 USD | $2.04B 64.14M USD | 0 | -$20.88 -0.6 USD | |
| Çelik Halat ve Tel Sanayii A.S. CELHA.IS | $20.1 0.63 USD |
-2.9
|
$2.03B 63.78M USD | $554.87K 17.43K USD | $20.08 0.63 USD | $20.8 0.65 USD | $2.03B 63.78M USD | 0 | -$3.55 -0.1 USD | |
| Kafein Yazilim Hizmetleri Ticaret A.S. KFEIN.IS | $100.2 3.15 USD |
-1.38
|
$1.98B 62.15M USD | $152.86K 4.8K USD | $100 3.14 USD | $101.7 3.19 USD | $1.98B 62.15M USD | 9.39 | $10.67 0.34 USD | |
| Escort Teknoloji Yatirim A.S. ESCOM.IS | $2.79 0.09 USD |
+0.36
|
$1.97B 61.76M USD | $6.38M 200.34K USD | $2.76 0.09 USD | $2.86 0.09 USD | $1.97B 61.76M USD | 0 | -$1.5 -0.04 USD | |
| Mistral Gayrimenkul Yatirim Ortakligi A.S. MSGYO.IS | $4.16 0.13 USD |
-1.19
|
$1.95B 61.37M USD | $2.5M 78.45K USD | $4.12 0.13 USD | $4.23 0.13 USD | $1.95B 61.37M USD | 19.80 | $0.21 0.006 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.16 0.6 USD |
-1.24
|
$1.87B 58.79M USD | $784.22K 24.63K USD | $19.16 0.6 USD | $19.5 0.61 USD | $1.87B 58.79M USD | 28.59 | $0.67 0.02 USD | |
| Dagi Giyim Sanayi ve Ticaret A.S. DAGI.IS | $4.65 0.15 USD |
+0.22
|
$1.86B 58.41M USD | $4.39M 137.85K USD | $4.57 0.14 USD | $4.7 0.15 USD | $1.86B 58.41M USD | 0 | -$0.26 -0.008 USD | |
| Marti Gayrimenkul Yatirim Ortakligi A.S. MRGYO.IS | $1.7 0.05 USD |
-1.16
|
$1.85B 58.24M USD | $65.97M 2.07M USD | $1.69 0.05 USD | $1.76 0.06 USD | $1.85B 58.24M USD | 4.35 | $0.39 0.01 USD | |
| Marti Otel Isletmeleri A.S. MARTI.IS | $3.09 0.1 USD |
-0.64
|
$1.85B 58.1M USD | $11.91M 373.94K USD | $3.09 0.1 USD | $3.18 0.1 USD | $1.85B 58.1M USD | 0 | -$0.2 -0.006 USD | |
| Ihlas Gayrimenkul Proje Gelistirme ve Ticaret A.S. IHLGM.IS | $1.82 0.06 USD |
+1.68
|
$1.82B 57.16M USD | $34.26M 1.08M USD | $1.79 0.06 USD | $1.86 0.06 USD | $1.82B 57.16M USD | 0 | -$0.36 -0.01 USD | |
| Hateks Hatay Tekstil Isletmeleri A.S. HATEK.IS | $28.8 0.9 USD |
-5.26
|
$1.81B 56.98M USD | $651.03K 20.45K USD | $28.3 0.89 USD | $29.7 0.93 USD | $1.81B 56.98M USD | 0 | -$3 -0.09 USD | |
| Klimasan Klima Sanayi ve Ticaret A.S. KLMSN.IS | $22.66 0.71 USD |
-0.7
|
$1.79B 56.36M USD | $358.71K 11.27K USD | $22.54 0.71 USD | $23.14 0.73 USD | $1.79B 56.36M USD | 0 | -$0.83 -0.02 USD | |
| Bantas Bandirma Ambalaj Sanayi ve Ticaret A.S. BNTAS.IS | $7.42 0.23 USD |
-3.51
|
$1.79B 56.28M USD | $10.44M 327.9K USD | $7.36 0.23 USD | $7.96 0.25 USD | $1.79B 56.28M USD | 21.82 | $0.34 0.01 USD | |
| E-Data Teknoloji Pazarlama Anonim Sirketi EDATA.IS | $4.41 0.14 USD |
-1.34
|
$1.77B 55.7M USD | $3.41M 107.2K USD | $4.39 0.14 USD | $4.5 0.14 USD | $1.77B 55.7M USD | 0 | -$0.06 -0.001 USD | |
| Trabzon Liman Isletmeciligi Anonim Sirketi TLMAN.IS | $83.55 2.62 USD |
-0.89
|
$1.75B 55.1M USD | $99.95K 3.14K USD | $83.2 2.61 USD | $84.8 2.66 USD | $1.75B 55.1M USD | 14.97 | $5.58 0.18 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $45.56 1.43 USD |
-4.92
|
$1.7B 53.3M USD | $8.26M 259.47K USD | $45.36 1.42 USD | $50.25 1.58 USD | $1.7B 53.3M USD | 20.89 | $2.18 0.07 USD | |
| Tugçelik Alüminyum Ve Metal Mamulleri Sanayi Ve Ticaret A.S. TUCLK.IS | $9.34 0.29 USD |
+1.97
|
$1.68B 52.8M USD | $4.16M 130.8K USD | $9.09 0.29 USD | $9.45 0.3 USD | $1.68B 52.8M USD | 2.44 | $3.82 0.12 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $5.86 0.18 USD |
+0.51
|
$1.67B 52.32M USD | $9.21M 289.17K USD | $5.8 0.18 USD | $6.36 0.2 USD | $1.67B 52.32M USD | 0.36 | $16.18 0.51 USD | |
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | $5.54 0.17 USD |
+0.54
|
$1.66B 52.18M USD | $23.64M 742.52K USD | $5.2 0.16 USD | $5.68 0.18 USD | $1.66B 52.18M USD | 12.31 | $0.45 0.01 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.78 1 USD |
-0.56
|
$1.64B 51.62M USD | $187.94K 5.9K USD | $31.7 1 USD | $32.02 1.01 USD | $1.64B 51.62M USD | 0 | -$24.98 -0.7 USD | |
| Plastikkart Akilli Kart Iletisim Sistemleri Sanayi ve Ticaret A.S. PKART.IS | $72.25 2.27 USD |
+3.07
|
$1.64B 51.62M USD | $752.01K 23.62K USD | $70.7 2.22 USD | $74.7 2.35 USD | $1.64B 51.62M USD | 27.05 | $2.67 0.08 USD | |
| Duran Dogan Basim ve Ambalaj Sanayi A.S. DURDO.IS | $3.27 0.1 USD |
+2.51
|
$1.63B 51.35M USD | $9.16M 287.74K USD | $3.18 0.1 USD | $3.4 0.11 USD | $1.63B 51.35M USD | 46.71 | $0.07 0.002 USD | |
| Atakule Gayrimenkul Yatirim Ortakligi A.S. AGYO.IS | $6.15 0.19 USD |
-0.32
|
$1.62B 50.86M USD | $94.77K 2.98K USD | $6.14 0.19 USD | $6.19 0.19 USD | $1.62B 50.86M USD | 30.75 | $0.2 0.006 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $10.63 0.33 USD |
-3.36
|
$1.59B 50.07M USD | $318.16K 9.99K USD | $10.63 0.33 USD | $10.85 0.34 USD | $1.59B 50.07M USD | 0 | -$2.24 -0.07 USD | |
| Bilici Yatirim Sanayi ve Ticaret A.S. BLCYT.IS | $15.75 0.49 USD |
-1.69
|
$1.58B 49.46M USD | $511.77K 16.07K USD | $15.7 0.49 USD | $16.13 0.51 USD | $1.58B 49.46M USD | 35.00 | $0.45 0.01 USD | |
| Merko Gida Sanayi ve Ticaret A.S. MERKO.IS | $15.41 0.48 USD |
+8.83
|
$1.56B 48.94M USD | $10.83M 340.03K USD | $14.11 0.44 USD | $15.57 0.49 USD | $1.56B 48.94M USD | 23.34 | $0.66 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||