Страница результатов 4 - Турция Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Турция (457)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Istanbul (457)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (4)
- Строительные материалы (16)
- Химикаты (3)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (1)
- Целлюлозно-бумажное производство (4)
- Медь (1)
- Другие промышленные металлы и их добыча (1)
- Золото (2)
- Сталь (14)
- Авто и грузовые дилерские центры (1)
- Автопроизводители (5)
- Автозапчасти (9)
- Мебель, приспособления и бытовая техника (12)
- Текстильное производство (23)
- Производство одежды (5)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (9)
- Рестораны (1)
- Розничная торговля одеждой (1)
- Универмаги (4)
- Специализированная розничная торговля (2)
- Жилье (4)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (27)
- Банки-Региональные (14)
- Деятельность на рынках капитала (10)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (1)
- Страхование-Имущества и от несчастных случаев (1)
- Страхование-Многоотраслевое (4)
- Кредитные услуги (6)
- Строительство недвижимого имущества (3)
- Диверсифицированные операции с недвижимостью (2)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (1)
- REIT-Коммерческие помещения (2)
- REIT-Жилое строительство (4)
- REIT-Розничная торговля (4)
- REIT-Специализированные (1)
- REIT-Диверсифицированные (21)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (5)
- Фермерские продукты (4)
- Бытовые и личные товары (4)
- Фасованные продукты (22)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (1)
- Продуктовые магазины (3)
- Биотехнологии (1)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (3)
- Информационные службы здравоохранения (1)
- Медицинские приборы (2)
- Медицинские инструменты и принадлежности (1)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (5)
- Возобновляемые источники электроэнергии (10)
- Электроснабжение (3)
- Газоснабжение (2)
- Разнообразные (1)
- Телекоммуникационные услуги (2)
- Рекламные агентства (1)
- Издательство (4)
- Радиовещание (1)
- Развлечения (4)
- Хранение и транспортировка нефти и газа (1)
- Переработка и сбыт нефти и газа (2)
- Энергетический уголь (2)
- Аэрокосмическая и оборонная промышленность (1)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (4)
- Услуги безопасности и охраны (2)
- Конгломераты (14)
- Инжиниринг и строительство (11)
- Строительные товары и оборудование (7)
- Сельскохозяйственная и тяжелая строительная техника (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (5)
- Изготовление металлоконструкций (6)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (2)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Услуги в области информационных технологий (4)
- Прикладное программное обеспечение (3)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (1)
- Потребительская электроника (2)
- Дистрибуция электроники и компьютеров (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PC Iletisim ve Medya Hizmetleri Sanayi Ticaret A.S. PCILT.IS | $12.9 0.41 USD |
+0.62
|
$1.53B 47.95M USD | $1.01M 31.6K USD | $12.72 0.4 USD | $12.92 0.41 USD | $1.53B 47.95M USD | 6.17 | $2.09 0.07 USD | |
| Kron Teknoloji A.S. KRONT.IS | $17.74 0.56 USD |
-0.56
|
$1.52B 47.7M USD | $309.24K 9.71K USD | $17.71 0.56 USD | $18.12 0.57 USD | $1.52B 47.7M USD | 0 | -$0.5 -0.01 USD | |
| RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTALB.IS | $2.98 0.09 USD |
-1
|
$1.49B 46.79M USD | $14.12M 443.39K USD | $2.97 0.09 USD | $3.02 0.09 USD | $1.49B 46.79M USD | 0 | -$0.48 -0.01 USD | |
| Ditas Dogan Yedek Parça Imalat ve Teknik A.S. DITAS.IS | $17.48 0.55 USD |
+7.9
|
$1.49B 46.66M USD | $2.69M 84.33K USD | $16.16 0.51 USD | $17.66 0.55 USD | $1.49B 46.66M USD | 0 | -$3 -0.09 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.29 0.04 USD |
+0.78
|
$1.46B 45.78M USD | $21.47M 674.18K USD | $1.27 0.04 USD | $1.3 0.04 USD | $1.46B 45.78M USD | 0 | -$0.43 -0.01 USD | |
| Penguen Gida Sanayi A.S. PENGD.IS | $8.32 0.26 USD |
+2.09
|
$1.46B 45.72M USD | $6.1M 191.7K USD | $8.17 0.26 USD | $8.44 0.27 USD | $1.46B 45.72M USD | 0 | -$1.84 -0.05 USD | |
| Demisas Döküm Emaye Mamülleri Sanayi Anonim Sirketi DMSAS.IS | $7.2 0.23 USD |
-0.83
|
$1.44B 45.22M USD | $1.3M 40.88K USD | $7.18 0.23 USD | $7.28 0.23 USD | $1.44B 45.22M USD | 0 | -$0.43 -0.01 USD | |
| Cuhadaroglu Metal Sanayi ve Pazarlama A.S. CUSAN.IS | $20.04 0.63 USD |
-0.3
|
$1.43B 44.84M USD | $532.16K 16.71K USD | $19.84 0.62 USD | $20.68 0.65 USD | $1.43B 44.84M USD | 0 | -$2.68 -0.08 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | $2.68 0.08 USD |
0
|
$1.41B 44.39M USD | $3.88M 121.95K USD | $2.65 0.08 USD | $2.72 0.09 USD | $1.41B 44.39M USD | 0 | -$2.4 -0.07 USD | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.11 0.22 USD |
-0.42
|
$1.37B 42.87M USD | $3.81M 119.66K USD | $7.03 0.22 USD | $7.18 0.23 USD | $1.37B 42.87M USD | 8.17 | $0.87 0.03 USD | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $20 0.63 USD |
+2.72
|
$1.32B 41.45M USD | $308.73K 9.7K USD | $18.3 0.57 USD | $20.36 0.64 USD | $1.32B 41.45M USD | 0 | -$0.14 -0.004 USD | |
| Ozderici Gayrimenkul Yatirim Ortakligi A.S. OZGYO.IS | $5.26 0.17 USD |
0
|
$1.32B 41.3M USD | $1.13M 35.39K USD | $5.23 0.16 USD | $5.31 0.17 USD | $1.32B 41.3M USD | 0 | -$0.22 -0.006 USD | |
| Yesil Gayrimenkul Yatirim Ortakligi A.S. YGYO.IS | $5.1 0.16 USD |
+3.66
|
$1.31B 41.29M USD | $315.47K 9.91K USD | $4.94 0.16 USD | $5.1 0.16 USD | $1.31B 41.29M USD | 0.69 | $7.33 0.23 USD | |
| Ceo Event Medya A.S. CEOEM.IS | $29.82 0.94 USD |
-1.71
|
$1.31B 41.21M USD | $1.02M 32.02K USD | $29.02 0.91 USD | $30.34 0.95 USD | $1.31B 41.21M USD | 85.20 | $0.35 0.01 USD | |
| Burçelik Bursa Çelik Döküm Sanayii A.S. BURCE.IS | $15.31 0.48 USD |
+6.54
|
$1.29B 40.5M USD | $4.79M 150.49K USD | $14.1 0.44 USD | $15.34 0.48 USD | $1.29B 40.5M USD | 0 | -$0.22 -0.006 USD | |
| Yayla Enerji Üretim Turizm ve Insaat Ticaret A.S. YAYLA.IS | $25.04 0.79 USD |
+4.33
|
$1.25B 39.22M USD | $1M 31.42K USD | $23.5 0.74 USD | $25.6 0.8 USD | $1.25B 39.22M USD | 0 | -$1.25 -0.03 USD | |
| Yesil Yapi Endüstrisi A.S. YYAPI.IS | $1.46 0.05 USD |
+5.8
|
$1.24B 39.09M USD | $78.55M 2.47M USD | $1.36 0.04 USD | $1.49 0.05 USD | $1.24B 39.09M USD | 1.58 | $0.92 0.03 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.5 0.33 USD |
-0.47
|
$1.24B 38.91M USD | $169.96K 5.34K USD | $10.35 0.33 USD | $10.55 0.33 USD | $1.24B 38.91M USD | 95.45 | $0.11 0.003 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.68 0.24 USD |
-0.26
|
$1.23B 38.73M USD | $375.02K 11.78K USD | $7.68 0.24 USD | $7.77 0.24 USD | $1.23B 38.73M USD | 0 | -$0.08 -0.002 USD | |
| Yukselen Celik Anonim Sirketi YKSLN.IS | $4.91 0.15 USD |
+0.2
|
$1.23B 38.55M USD | $4.31M 135.25K USD | $4.88 0.15 USD | $5 0.16 USD | $1.23B 38.55M USD | 0 | -$3.39 -0.1 USD | |
| GSD Denizcilik Gayrimenkul Insaat Sanayi ve Ticaret A.S. GSDDE.IS | $8.18 0.26 USD |
-1.21
|
$1.23B 38.53M USD | $698.82K 21.95K USD | $8.17 0.26 USD | $8.34 0.26 USD | $1.23B 38.53M USD | 0 | -$0.23 -0.007 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.04 0.13 USD |
+2.02
|
$1.21B 38.06M USD | $12.07M 379.15K USD | $3.82 0.12 USD | $4.06 0.13 USD | $1.21B 38.06M USD | 0 | -$1.11 -0.03 USD | |
| Despec Bilgisayar Pazarlama ve Ticaret Anonim Sirketi DESPC.IS | $52.3 1.64 USD |
-3.24
|
$1.2B 37.78M USD | $164.98K 5.18K USD | $52 1.63 USD | $54.25 1.7 USD | $1.2B 37.78M USD | 22.35 | $2.34 0.07 USD | |
| Viking Kagit ve Selüloz A.S. VKING.IS | $28.5 0.9 USD |
+1.06
|
$1.2B 37.59M USD | $158.5K 4.98K USD | $27.5 0.86 USD | $29.2 0.92 USD | $1.2B 37.59M USD | 0 | -$13.76 -0.4 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $11.71 0.37 USD |
-2.01
|
$1.17B 36.77M USD | $1.71M 53.83K USD | $11.4 0.36 USD | $11.9 0.37 USD | $1.17B 36.77M USD | 7.27 | $1.61 0.05 USD | |
| Kervansaray Yatirim Holding A.S. KERVN.IS | $1.96 0.06 USD |
0
|
$1.15B 36.22M USD | $172.99K 5.43K USD | $1.95 0.06 USD | $1.98 0.06 USD | $1.15B 36.22M USD | 1.78 | $1.1 0.03 USD | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $51.8 1.63 USD |
+0.1
|
$1.14B 35.79M USD | $60.57K 1.9K USD | $50.45 1.58 USD | $52.7 1.66 USD | $1.14B 35.79M USD | 71.94 | $0.72 0.02 USD | |
| Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S. ACSEL.IS | $105.8 3.32 USD |
-0.94
|
$1.13B 35.62M USD | $63.66K 2K USD | $105.5 3.31 USD | $107.6 3.38 USD | $1.13B 35.62M USD | 0 | -$3.37 -0.1 USD | |
| Fade Gida Yatirim Sanayi Ticaret Anonim Sirketi FADE.IS | $13.49 0.42 USD |
-0.66
|
$1.13B 35.54M USD | $364.76K 11.46K USD | $13.47 0.42 USD | $13.7 0.43 USD | $1.13B 35.54M USD | 0 | -$0.55 -0.01 USD | |
| Söktas Tekstil Sanayi Ve Ticaret A.S. SKTAS.IS | $5.05 0.16 USD |
+1.41
|
$1.12B 35.21M USD | $3.97M 124.74K USD | $4.94 0.16 USD | $5.17 0.16 USD | $1.12B 35.21M USD | 0 | -$0.43 -0.01 USD | |
| Ihlas Gazetecilik A.S. IHGZT.IS | $1.39 0.04 USD |
-3.47
|
$1.11B 34.92M USD | $36.13M 1.13M USD | $1.39 0.04 USD | $1.44 0.05 USD | $1.11B 34.92M USD | 9.92 | $0.14 0.004 USD | |
| Bayrak EBT Taban Sanayi ve Ticaret Anonim Sirketi BAYRK.IS | $23.46 0.74 USD |
+2.53
|
$1.11B 34.72M USD | $9.24M 290.25K USD | $22.96 0.72 USD | $24.44 0.77 USD | $1.11B 34.72M USD | 0 | -$2.49 -0.07 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $52.25 1.64 USD |
+2.35
|
$1.1B 34.44M USD | $1M 31.49K USD | $51.15 1.61 USD | $54.25 1.7 USD | $1.1B 34.44M USD | 0 | -$10.45 -0.3 USD | |
| Bms Celik Hasir Sanayi Ve Ticaret Anonim Sirketi BMSCH.IS | $10.8 0.34 USD |
-0.74
|
$1.08B 33.92M USD | $173.26K 5.44K USD | $10.7 0.34 USD | $10.98 0.34 USD | $1.08B 33.92M USD | 0 | -$0.18 -0.005 USD | |
| Temapol Polimer Plastik ve Insaat Sanayi Ticaret Anonim Sirketi TMPOL.IS | $75.05 2.36 USD |
-0.46
|
$1.06B 33.41M USD | $127.06K 3.99K USD | $74.15 2.33 USD | $76.9 2.42 USD | $1.06B 33.41M USD | 56.00 | $1.34 0.04 USD | |
| Gediz Ambalaj Sanayi ve Ticaret A.S. GEDZA.IS | $22.56 0.71 USD |
-0.97
|
$1.05B 33.06M USD | $615.11K 19.32K USD | $22.5 0.71 USD | $23 0.72 USD | $1.05B 33.06M USD | 0 | -$2.83 -0.08 USD | |
| Egeplast Ege Plastik Ticaret ve Sanayi Anonim Sirketi EPLAS.IS | $5.52 0.17 USD |
+0.36
|
$1.05B 33.04M USD | $2.9M 91.16K USD | $5.42 0.17 USD | $5.62 0.18 USD | $1.05B 33.04M USD | 0 | -$0.21 -0.006 USD | |
| Frigo-Pak Gida Maddeleri Sanayi ve Ticaret A.S. FRIGO.IS | $7.01 0.22 USD |
0
|
$1.03B 32.38M USD | $2.84M 89.09K USD | $7.01 0.22 USD | $7.13 0.22 USD | $1.03B 32.38M USD | 4.30 | $1.63 0.05 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.28 0.07 USD |
+0.88
|
$1.02B 32.12M USD | $49.47M 1.55M USD | $2.17 0.07 USD | $2.35 0.07 USD | $1.02B 32.12M USD | 2.13 | $1.07 0.03 USD | |
| Nigbas Nigde Beton Sanayi Ve Ticaret A.S. NIBAS.IS | $18.26 0.57 USD |
-0.81
|
$986.04M 30.97M USD | $1.01M 31.63K USD | $18.25 0.57 USD | $18.55 0.58 USD | $986.04M 30.97M USD | 0 | -$0.36 -0.01 USD | |
| Birko Birlesik Koyunlulular Mensucat Ticaret ve Sanayi A.S. BRKO.IS | $7.02 0.22 USD |
-5.01
|
$982.8M 30.86M USD | $506.91K 15.92K USD | $7.02 0.22 USD | $7.2 0.23 USD | $982.8M 30.86M USD | 0 | -$12.15 -0.3 USD | |
| Rainbow Polikarbonat Sanayi Ticaret Anonim Sirketi RNPOL.IS | $32.4 1.02 USD |
-2.41
|
$972M 30.53M USD | $88.84K 2.79K USD | $32.04 1.01 USD | $33.2 1.04 USD | $972M 30.53M USD | 21.03 | $1.54 0.05 USD | |
| Ihlas Yayin Holding A.S. IHYAY.IS | $2.15 0.07 USD |
0
|
$967.5M 30.38M USD | $8.16M 252.54K USD | $2.13 0.07 USD | $2.18 0.07 USD | $967.5M 30.38M USD | 0 | -$0.43 -0.01 USD | |
| Vanet Gida Sanayi Iç Ve Dis Ticaret Anonim Sirketi VANGD.IS | $38.66 1.21 USD |
0
|
$966.5M 30.35M USD | $145.39K 4.57K USD | $38.66 1.21 USD | $38.66 1.21 USD | $966.5M 30.35M USD | 0 | -$0.36 -0.01 USD | |
| Trend Gayrimenkul Yatirim Ortakligi A.S. TDGYO.IS | $13.9 0.44 USD |
-0.71
|
$959.1M 30.12M USD | $564.73K 17.73K USD | $13.75 0.43 USD | $14.16 0.44 USD | $959.1M 30.12M USD | 0 | -$0.09 -0.002 USD | |
| Manas Enerji Yonetimi Sanayi Ve Ticaret Anonim Sirketi MANAS.IS | $6.15 0.19 USD |
-1.44
|
$958.11M 30.09M USD | $5.44M 170.79K USD | $6.11 0.19 USD | $6.26 0.2 USD | $958.11M 30.09M USD | 0 | -$0.08 -0.002 USD | |
| Karsu Tekstil Sanayii ve Ticaret A.S. KRTEK.IS | $27.1 0.85 USD |
-3.21
|
$951.22M 29.87M USD | $414.15K 13.01K USD | $26.96 0.85 USD | $28.42 0.89 USD | $951.22M 29.87M USD | 0 | -$15.36 -0.4 USD | |
| Avrasya Gayrimenkul Yatirim Ortakligi Anonim Sirketi AVGYO.IS | $8.48 0.27 USD |
-3.64
|
$946.37M 29.72M USD | $235.51K 7.4K USD | $8.36 0.26 USD | $8.85 0.28 USD | $946.37M 29.72M USD | 14.62 | $0.58 0.02 USD | |
| Selva Gida Sanayi A.S. SELVA.IS | $1.85 0.06 USD |
-0.54
|
$937.95M 29.46M USD | $8.13M 255.29K USD | $1.82 0.06 USD | $1.89 0.06 USD | $937.95M 29.46M USD | 2.25 | $0.82 0.03 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
+2.14
|
$922.35M 28.97M USD | $57.74M 1.81M USD | $1.39 0.04 USD | $1.46 0.05 USD | $922.35M 28.97M USD | 4.76 | $0.3 0.009 USD | |
| Prizma Pres Matbaacilik Yayincilik Sanayi ve Ticaret A.S. PRZMA.IS | $12.71 0.4 USD |
-0.24
|
$915.12M 28.74M USD | $327.39K 10.28K USD | $12.45 0.39 USD | $12.8 0.4 USD | $915.12M 28.74M USD | 70.61 | $0.18 0.005 USD | |
| Sekuro Plastik Ambalaj Sanayi A.S. SEKUR.IS | $15.92 0.5 USD |
+4.67
|
$853.5M 26.8M USD | $414.22K 13.01K USD | $15.16 0.48 USD | $16.32 0.51 USD | $853.5M 26.8M USD | 0 | -$0.28 -0.008 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.37 0.11 USD |
+6.31
|
$849.94M 26.69M USD | $8.16M 256.3K USD | $3.12 0.1 USD | $3.45 0.11 USD | $849.94M 26.69M USD | 0 | -$0.37 -0.01 USD | |
| Flap Kongre Toplanti Hizmetleri Otomotiv ve Turizm A.S. FLAP.IS | $8.95 0.28 USD |
-3.45
|
$839.06M 26.35M USD | $1.72M 54.06K USD | $8.64 0.27 USD | $9.25 0.29 USD | $839.06M 26.35M USD | 0 | -$0.53 -0.01 USD | |
| Smartiks Yazilim A.S. SMART.IS | $26.1 0.82 USD |
-0.76
|
$831.61M 26.12M USD | $448.98K 14.1K USD | $26 0.82 USD | $26.52 0.83 USD | $831.61M 26.12M USD | 37.82 | $0.69 0.02 USD | |
| Mega Polietilen Köpük Sanayi ve Ticaret Anonim Sirketi MEGAP.IS | $2.91 0.09 USD |
0
|
$800.25M 25.13M USD | $706.35K 22.18K USD | $2.91 0.09 USD | $2.91 0.09 USD | $800.25M 25.13M USD | 2.93 | $0.99 0.03 USD | |
| Pergamon Status Dis Ticaret A.S. PSDTC.IS | $106.3 3.34 USD |
-4.75
|
$789.28M 24.79M USD | $184.85K 5.81K USD | $104.2 3.27 USD | $110 3.45 USD | $789.28M 24.79M USD | 29.61 | $3.59 0.11 USD | |
| A.V.O.D Kurutulmus Gida ve Tarim Ürünleri Sanayi Ticaret Anonim Sirketi AVOD.IS | $2.82 0.09 USD |
-0.7
|
$761.4M 23.91M USD | $6.67M 209.44K USD | $2.81 0.09 USD | $2.89 0.09 USD | $761.4M 23.91M USD | 0 | -$1.07 -0.03 USD | |
| Mazhar Zorlu Holding A.S. MZHLD.IS | $6 0.19 USD |
-1.96
|
$755.66M 23.73M USD | $228.03K 7.16K USD | $5.94 0.19 USD | $6.14 0.19 USD | $755.66M 23.73M USD | 0 | -$0.99 -0.03 USD | |
| Berkosan Yalitim Ve Tecrit Maddeleri Üretim Ve Ticaret A.S. BRKSN.IS | $7.94 0.25 USD |
+4.06
|
$743.18M 23.34M USD | $941.48K 29.57K USD | $7.35 0.23 USD | $8 0.25 USD | $743.18M 23.34M USD | 0 | -$0.08 -0.002 USD | |
| Silverline Endustri ve Ticaret A.S. SILVR.IS | $16.3 0.51 USD |
-0.67
|
$733.5M 23.04M USD | $169.22K 5.31K USD | $16 0.5 USD | $16.6 0.52 USD | $733.5M 23.04M USD | 0 | -$1.06 -0.03 USD | |
| Ihlas Ev Aletleri Imalat Sanayi ve Ticaret A.S. IHEVA.IS | $2.09 0.07 USD |
-0.48
|
$732.54M 23.01M USD | $1.41M 44.25K USD | $2.08 0.07 USD | $2.12 0.07 USD | $732.54M 23.01M USD | 12.29 | $0.17 0.005 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.32 0.23 USD |
+0.41
|
$732M 22.99M USD | $588.09K 18.47K USD | $7.19 0.23 USD | $7.5 0.24 USD | $732M 22.99M USD | 4.54 | $1.61 0.05 USD | |
| Saray Matbaacilik Kagitçilik kirtasiyecilik Ticaret Ve Sanayi A.S. SAMAT.IS | $18.16 0.57 USD |
+1.06
|
$664.66M 20.87M USD | $1.02M 32.11K USD | $17.9 0.56 USD | $18.47 0.58 USD | $664.66M 20.87M USD | 113.50 | $0.16 0.005 USD | |
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | $7.25 0.23 USD |
-0.68
|
$658.46M 20.68M USD | $337.81K 10.61K USD | $7.13 0.22 USD | $7.35 0.23 USD | $658.46M 20.68M USD | 103.57 | $0.07 0.002 USD | |
| Dogusan Boru Sanayii ve Ticaret A.S. DOGUB.IS | $16.74 0.53 USD |
-0.95
|
$652.86M 20.5M USD | $85.51K 2.69K USD | $16.6 0.52 USD | $17.05 0.54 USD | $652.86M 20.5M USD | 0 | -$0.32 -0.01 USD | |
| Orçay Ortaköy Çay Sanayi ve Ticaret Anonim Sirketi ORCAY.IS | $7.86 0.25 USD |
-0.76
|
$628.8M 19.75M USD | $466.32K 14.64K USD | $7.82 0.25 USD | $7.96 0.25 USD | $628.8M 19.75M USD | 0 | -$1.28 -0.04 USD | |
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | $24.7 0.78 USD |
-4.34
|
$626.94M 19.69M USD | $246.27K 7.73K USD | $24.64 0.77 USD | $25.42 0.8 USD | $626.94M 19.69M USD | 77.18 | $0.32 0.01 USD | |
| Mepet Metro Petrol ve Tesisleri Sanayi Ticaret A.S. MEPET.IS | $8.1 0.25 USD |
-0.74
|
$593.71M 18.65M USD | $58.29K 1.83K USD | $8.08 0.25 USD | $8.22 0.26 USD | $593.71M 18.65M USD | 0 | -$3.03 -0.09 USD | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $2.94 0.09 USD |
0
|
$588M 18.47M USD | $549.21K 17.25K USD | $2.92 0.09 USD | $2.97 0.09 USD | $588M 18.47M USD | 0 | -$0.17 -0.005 USD | |
| Özerden Ambalaj Sanayi A.S. OZRDN.IS | $7.88 0.25 USD |
-1.25
|
$579.18M 18.19M USD | $124.03K 3.89K USD | $7.83 0.25 USD | $8 0.25 USD | $579.18M 18.19M USD | 7.14 | $1.1 0.03 USD | |
| Ata Gayrimenkul Yatirim Ortakligi A.S. ATAGY.IS | $11.69 0.37 USD |
-2.58
|
$555.28M 17.44M USD | $289.67K 9.1K USD | $11.66 0.37 USD | $12.12 0.38 USD | $555.28M 17.44M USD | 12.43 | $0.94 0.03 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $27.54 0.86 USD |
-2.96
|
$550.8M 17.3M USD | $335.83K 10.55K USD | $25.56 0.8 USD | $29.48 0.93 USD | $550.8M 17.3M USD | 0 | -$0.7 -0.02 USD | |
| Ersu Meyve ve Gida Sanayii A.S. ERSU.IS | $14.96 0.47 USD |
-0.53
|
$538.56M 16.91M USD | $298.03K 9.36K USD | $14.89 0.47 USD | $15.41 0.48 USD | $538.56M 16.91M USD | 0 | -$0.2 -0.006 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.45 0.55 USD |
+0.52
|
$523.5M 16.44M USD | $104.39K 3.28K USD | $17.23 0.54 USD | $17.5 0.55 USD | $523.5M 16.44M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.9 0.34 USD |
-0.09
|
$490.5M 15.4M USD | $190.52K 5.98K USD | $10.87 0.34 USD | $11 0.35 USD | $490.5M 15.4M USD | 16.76 | $0.65 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.7 0.05 USD |
-1.16
|
$476M 14.95M USD | $1.41M 44.14K USD | $1.69 0.05 USD | $1.71 0.05 USD | $476M 14.95M USD | 0 | -$1.52 -0.04 USD | |
| San-el Mühendislik Elektrik Taahhüt Sanayi ve Ticaret A.S. SANEL.IS | $25.56 0.8 USD |
+1.03
|
$466.61M 14.65M USD | $78.71K 2.47K USD | $24.82 0.78 USD | $25.74 0.81 USD | $466.61M 14.65M USD | 0 | -$1.29 -0.04 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $16.36 0.51 USD |
+0.18
|
$463.64M 14.56M USD | $69.8K 2.19K USD | $16.01 0.5 USD | $16.5 0.52 USD | $463.64M 14.56M USD | 0 | $0 0 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $3.05 0.1 USD |
-2.56
|
$457.5M 14.37M USD | $1.38M 43.2K USD | $2.95 0.09 USD | $3.11 0.1 USD | $457.5M 14.37M USD | 0 | -$1.04 -0.03 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.46 0.27 USD |
-0.35
|
$317.25M 9.96M USD | $151.68K 4.76K USD | $8.35 0.26 USD | $8.57 0.27 USD | $317.25M 9.96M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.16 0.16 USD |
-2.27
|
$309.6M 9.72M USD | $371.76K 11.67K USD | $5.08 0.16 USD | $5.31 0.17 USD | $309.6M 9.72M USD | 27.15 | $0.19 0.005 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.65 0.21 USD |
+1.53
|
$279.3M 8.77M USD | $257.97K 8.1K USD | $6.45 0.2 USD | $6.7 0.21 USD | $279.3M 8.77M USD | 25.57 | $0.26 0.008 USD | |
| Birlik Mensucat Ticaret ve Sanayi Isletmesi A.S. BRMEN.IS | $5.45 0.17 USD |
+0.93
|
$243.22M 7.64M USD | $105.73K 3.32K USD | $5.4 0.17 USD | $5.45 0.17 USD | $243.22M 7.64M USD | 0 | -$0.03 -0.0009 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.88 0.34 USD |
-0.18
|
$217.6M 6.83M USD | $401.59K 12.61K USD | $10.33 0.32 USD | $11.17 0.35 USD | $217.6M 6.83M USD | 0 | -$0.55 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $10.32 0.32 USD |
+3.72
|
$206.4M 6.48M USD | $273.22K 8.58K USD | $9.6 0.3 USD | $10.48 0.33 USD | $206.4M 6.48M USD | 0 | -$0.5 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.85 0.31 USD |
+0.1
|
$197M 6.19M USD | $144.02K 4.52K USD | $9.75 0.31 USD | $10.2 0.32 USD | $197M 6.19M USD | 0 | -$0.41 -0.01 USD | |
| Ulusal Faktoring A.S. ULUFA.IS | $14.4 0.45 USD |
+0.49
|
$0 0 USD | $5.19M 163.04K USD | $14.15 0.44 USD | $14.94 0.47 USD | $0 0 USD | 0 | $0 0 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISKUR.IS | $3,750,000 117766.77 USD |
0
|
$620.6B 19.49B USD | $1 0.03 USD | $3,750,000 117766.77 USD | $3,750,000 117766.77 USD | $620.6B 19.49B USD | 10901162.00 | $0.34 0.01 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $524,997.5 16487.27 USD |
0
|
$293.22B 9.21B USD | $5 0.16 USD | $524,997.5 16487.27 USD | $524,997.5 16487.27 USD | $293.22B 9.21B USD | 1249.99 | $420 13.19 USD | |
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | $782.5 24.57 USD |
+2.15
|
$172.15B 5.41B USD | $1.74K 54.74 USD | $766 24.06 USD | $782.5 24.57 USD | $172.15B 5.41B USD | 0 | -$3.22 -0.1 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $7,447.5 233.88 USD |
-1.68
|
$81.8B 2.57B USD | $4.87K 152.91 USD | $7,445 233.81 USD | $7,652.5 240.32 USD | $81.8B 2.57B USD | 21.65 | $343.91 10.8 USD | |
| Türk Tuborg Bira ve Malt Sanayii A.S. TBORG.IS | $172 5.4 USD |
+0.58
|
$55.47B 1.74B USD | $39.63K 1.24K USD | $170.3 5.35 USD | $174.8 5.49 USD | $55.47B 1.74B USD | 12.18 | $14.12 0.44 USD | |
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | $1,938 60.86 USD |
-0.15
|
$53.37B 1.68B USD | $41.83K 1.31K USD | $1,909 59.95 USD | $1,999 62.78 USD | $53.37B 1.68B USD | 26.76 | $72.4 2.27 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $1,983 62.28 USD |
+1.17
|
$48.19B 1.51B USD | $158.03K 4.96K USD | $1,964 61.68 USD | $2,030 63.75 USD | $48.19B 1.51B USD | 13.58 | $146.02 4.59 USD | |
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | $822 25.81 USD |
+0.06
|
$34.31B 1.08B USD | $7.95K 249.6 USD | $806 25.31 USD | $845 26.54 USD | $34.31B 1.08B USD | 0 | -$5.83 -0.1 USD | |
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | $329.75 10.36 USD |
0
|
$28.55B 896.72M USD | $2.83K 89 USD | $325.5 10.22 USD | $329.75 10.36 USD | $28.55B 896.72M USD | 46.70 | $7.06 0.22 USD | |
| Ege Endüstri ve Ticaret A.S. EGEEN.IS | $8,525 267.72 USD |
-1.27
|
$26.85B 843.33M USD | $4.69K 147.38 USD | $8,525 267.72 USD | $8,600 270.08 USD | $26.85B 843.33M USD | 38.56 | $221.06 6.94 USD | |
| Milpa Ticari ve Sinai Ürünler Pazarlama Sanayi ve Ticaret A.S. MIPAZ.IS | $128.8 4.04 USD |
0
|
$26.79B 841.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.79B 841.34M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||