Страница результатов 5 - Турция Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Турция (433)

Все биржи

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Ege Endüstri ve Ticaret A.S. EGEEN.IS	TRY 7,715.00 242.29 USD	+0.52	TRY 24.30B 763.2M USD	TRY 15.67K 492.05 USD	TRY 7,565.00 237.57 USD	TRY 7,757.50 243.62 USD	TRY 24.30B 763.2M USD	34.96	TRY 220.65 6.93 USD
Kustur Kusadasi Turizm Endüstrisi A.S. KSTUR.IS	TRY 3,200.00 100.49 USD	-2.14	TRY 13.88B 435.89M USD	TRY 503.00 15.8 USD	TRY 3,192.50 100.26 USD	TRY 3,200.00 100.49 USD	TRY 13.88B 435.89M USD	10000.00	TRY 0.32 0.01 USD
Sönmez Pamuklu Sanayii A.S. SNPAM.IS	TRY 22.98 0.72 USD	-2.71	TRY 12.17B 382.34M USD	TRY 63.49K 1.99K USD	TRY 22.98 0.72 USD	TRY 23.62 0.74 USD	TRY 12.17B 382.34M USD	2298.00	TRY 0.01 0.0003 USD
Sönmez Filament Sentetik Iplik ve Elyaf Sanayi A.S. SONME.IS	TRY 147.00 4.62 USD	+0.55	TRY 10.88B 341.62M USD	TRY 78.90K 2.48K USD	TRY 139.60 4.38 USD	TRY 152.00 4.77 USD	TRY 10.88B 341.62M USD	67.43	TRY 2.18 0.07 USD
Dogus Gayrimenkul Yatirim Ortakligi A.S. DGGYO.IS	TRY 31.62 0.99 USD	-0.5	TRY 10.55B 331.36M USD	TRY 98.44K 3.09K USD	TRY 30.02 0.94 USD	TRY 32.54 1.02 USD	TRY 10.55B 331.36M USD	395.25	TRY 0.08 0.002 USD
Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS	TRY 414.25 13.01 USD	-0.48	TRY 10.41B 326.8M USD	TRY 24.34K 764.38 USD	TRY 408.25 12.82 USD	TRY 418.50 13.14 USD	TRY 10.41B 326.8M USD	1657.00	TRY 0.25 0.007 USD
Big Medya Teknoloji Anonim Sirketi DOBUR.IS	TRY 510.00 16.02 USD	0	TRY 9.98B 313.27M USD	TRY 0.00 0 USD	TRY 0.00 0 USD	TRY 0.00 0 USD	TRY 9.98B 313.27M USD	0	TRY 0.00 0 USD
Alarko Carrier Sanayi ve Ticaret A.S. ALCAR.IS	TRY 890.00 27.95 USD	-0.89	TRY 9.70B 304.57M USD	TRY 20.42K 641.31 USD	TRY 861.50 27.05 USD	TRY 907.00 28.48 USD	TRY 9.70B 304.57M USD	20.87	TRY 42.63 1.34 USD
Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS	TRY 14.59 0.46 USD	+7.36	TRY 9.63B 302.41M USD	TRY 150.02K 4.71K USD	TRY 13.10 0.41 USD	TRY 14.90 0.47 USD	TRY 9.63B 302.41M USD	0	-TRY 0.91 -0.02 USD
Akmerkez Gayrimenkul Yatirim Ortakligi A.S. AKMGY.IS	TRY 219.20 6.88 USD	-2.45	TRY 8.37B 262.96M USD	TRY 14.20K 445.85 USD	TRY 214.40 6.73 USD	TRY 224.70 7.06 USD	TRY 8.37B 262.96M USD	22.41	TRY 9.78 0.31 USD
Marmaris Altinyunus Turistik Tesisler A.S. MAALT.IS	TRY 1,003.00 31.5 USD	-0.69	TRY 7.04B 220.99M USD	TRY 18.10K 568.48 USD	TRY 985.50 30.95 USD	TRY 1,010.00 31.72 USD	TRY 7.04B 220.99M USD	0	-TRY 15.65 -0.4 USD
Orma Orman Mahsulleri Integre Sanayi Ve Ticaret A.S. ORMA.IS	TRY 174.10 5.47 USD	0	TRY 4.74B 148.72M USD	TRY 9.25K 290.43 USD	TRY 170.00 5.34 USD	TRY 174.10 5.47 USD	TRY 4.74B 148.72M USD	14.28	TRY 12.19 0.38 USD
Federal-Mogul Izmit Piston Ve Pim Üretim Tesisleri A.S. FMIZP.IS	TRY 325.00 10.21 USD	+0.93	TRY 4.64B 145.72M USD	TRY 49.38K 1.55K USD	TRY 318.00 9.99 USD	TRY 331.00 10.39 USD	TRY 4.64B 145.72M USD	59.19	TRY 5.49 0.17 USD
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS	TRY 2,204.00 69.22 USD	+0.09	TRY 3.90B 122.51M USD	TRY 13.04K 409.42 USD	TRY 2,183.00 68.56 USD	TRY 2,222.00 69.78 USD	TRY 3.90B 122.51M USD	0	-TRY 103.59 -3.2 USD
Erbosan Erciyas Boru Sanayii ve Ticaret A.S. ERBOS.IS	TRY 187.40 5.89 USD	+2.35	TRY 3.75B 117.7M USD	TRY 85.94K 2.7K USD	TRY 180.20 5.66 USD	TRY 187.40 5.89 USD	TRY 3.75B 117.7M USD	0	-TRY 15.53 -0.4 USD
Otto Holding A.S. OTTO.IS	TRY 436.00 13.69 USD	+0.93	TRY 3.33B 104.55M USD	TRY 30.84K 968.39 USD	TRY 425.75 13.37 USD	TRY 436.00 13.69 USD	TRY 3.33B 104.55M USD	147.29	TRY 2.96 0.09 USD
Isbir Holding A.S. ISBIR.IS	TRY 90.40 2.84 USD	+1.57	TRY 2.96B 93.01M USD	TRY 15.40K 483.63 USD	TRY 90.40 2.84 USD	TRY 95.00 2.98 USD	TRY 2.96B 93.01M USD	93.19	TRY 0.97 0.03 USD
Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS	TRY 15.12 0.47 USD	+1.34	TRY 2.27B 71.23M USD	TRY 63.69K 2K USD	TRY 14.53 0.46 USD	TRY 15.12 0.47 USD	TRY 2.27B 71.23M USD	0	-TRY 0.32 -0.01 USD
Balatacilar Balatacilik Sanayi Ve Ticaret A.S. BALAT.IS	TRY 79.70 2.5 USD	-0.25	TRY 2.22B 69.65M USD	TRY 75.36K 2.37K USD	TRY 79.70 2.5 USD	TRY 79.90 2.51 USD	TRY 2.22B 69.65M USD	39.26	TRY 2.03 0.06 USD
Sodas Sodyum Sanayii A.S. SODSN.IS	TRY 120.00 3.77 USD	-3.85	TRY 1.87B 58.79M USD	TRY 19.81K 622.12 USD	TRY 117.40 3.69 USD	TRY 120.00 3.77 USD	TRY 1.87B 58.79M USD	0	-TRY 0.01 -0.0003 USD
Akin Tekstil Anonim Sirketi ATEKS.IS	TRY 73.40 2.31 USD	+0.41	TRY 1.85B 58.09M USD	TRY 10.66K 334.77 USD	TRY 73.10 2.3 USD	TRY 73.40 2.31 USD	TRY 1.85B 58.09M USD	0	-TRY 4.54 -0.1 USD
Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS	TRY 267.75 8.41 USD	-2.64	TRY 1.65B 51.78M USD	TRY 2.44K 76.75 USD	TRY 260.00 8.17 USD	TRY 285.00 8.95 USD	TRY 1.65B 51.78M USD	0	-TRY 0.03 -0.0009 USD
Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS	TRY 184.30 5.79 USD	+5.31	TRY 1.36B 42.79M USD	TRY 8.75K 274.73 USD	TRY 178.50 5.61 USD	TRY 184.30 5.79 USD	TRY 1.36B 42.79M USD	249.05	TRY 0.74 0.02 USD
MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS	TRY 90.50 2.84 USD	+5.85	TRY 1.21B 37.9M USD	TRY 226.73K 7.12K USD	TRY 79.00 2.48 USD	TRY 90.50 2.84 USD	TRY 1.21B 37.9M USD	4525.00	TRY 0.02 0.0006 USD
Pergamon Status Dis Ticaret A.S. PSDTC.IS	TRY 145.70 4.58 USD	-0.21	TRY 1.08B 34.04M USD	TRY 107.11K 3.36K USD	TRY 143.60 4.51 USD	TRY 152.00 4.77 USD	TRY 1.08B 34.04M USD	24.56	TRY 5.93 0.19 USD
Yonga Mobilya Sanayi ve Ticaret A.S. YONGA.IS	TRY 62.50 1.96 USD	-2.27	TRY 1.05B 32.97M USD	TRY 18.09K 568.04 USD	TRY 62.45 1.96 USD	TRY 62.95 1.98 USD	TRY 1.05B 32.97M USD	0	-TRY 1.80 -0.05 USD
Cosmos Yatirim Holding Anonim Sirketi COSMO.IS	TRY 165.70 5.2 USD	+9.95	TRY 978.75M 30.74M USD	TRY 102.30K 3.21K USD	TRY 146.00 4.59 USD	TRY 165.70 5.2 USD	TRY 978.75M 30.74M USD	27.16	TRY 6.10 0.19 USD
Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS	TRY 220.00 6.91 USD	+6.02	TRY 785.71M 24.67M USD	TRY 15.91K 499.68 USD	TRY 206.90 6.5 USD	TRY 220.00 6.91 USD	TRY 785.71M 24.67M USD	916.66	TRY 0.24 0.007 USD
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS	TRY 82.65 2.6 USD	-0.54	TRY 767.36M 24.1M USD	TRY 16.62K 521.91 USD	TRY 82.65 2.6 USD	TRY 83.10 2.61 USD	TRY 767.36M 24.1M USD	0	-TRY 29.51 -0.9 USD
Umpas Holding A.S. UMPAS.IS	TRY 9.30 0.29 USD	0	TRY 390.60M 12.27M USD	TRY 39.35K 1.24K USD	TRY 9.00 0.28 USD	TRY 9.68 0.3 USD	TRY 390.60M 12.27M USD	0	-TRY 9.07 -0.2 USD
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS	TRY 86.85 2.73 USD	0	TRY 368.96M 11.59M USD	TRY 17.98K 564.75 USD	TRY 86.85 2.73 USD	TRY 87.00 2.73 USD	TRY 368.96M 11.59M USD	7.02	TRY 12.37 0.39 USD
Atlantis Yatirim Holding A.S. ATSYH.IS	TRY 81.00 2.54 USD	0	TRY 368.00M 11.56M USD	TRY 43.59K 1.37K USD	TRY 81.00 2.54 USD	TRY 81.90 2.57 USD	TRY 368.00M 11.56M USD	32.66	TRY 2.48 0.08 USD
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS	TRY 24.80 0.78 USD	+2.31	TRY 264.12M 8.29M USD	TRY 53.65K 1.68K USD	TRY 23.88 0.75 USD	TRY 25.00 0.79 USD	TRY 264.12M 8.29M USD	0	-TRY 1.51 -0.04 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}