Соединенные Штаты Биржа: Tech Market Large Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (154)
- {{country.name}}
- Все страны
- Соединенные Штаты (154)
Tech Market Large (154)
Цикличные компании (154)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (7)
- Автопроизводители (7)
- Автозапчасти (16)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (11)
- Жилищное строительство (3)
- Производство одежды (2)
- Обувь и аксессуары (5)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (23)
- Розничная торговля одеждой (11)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (2)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (18)
- Азартные игры (2)
- Досуг (8)
- Жилье (3)
- Курорты и казино (7)
- Туристические услуги (8)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com AMZN | $249.07 — |
-1.94
|
$2.66T — | $36.49M — | $248.86 — | $257.01 — | $2.66T — | 35.12 | $7.09 — | |
| Tesla TSLA | $447.36 — |
-4.57
|
$1.49T — | $71.47M — | $443.86 — | $460.22 — | $1.49T — | 308.26 | $1.45 — | |
| PDD PDD | $133.47 — |
-0.9
|
$189.48B — | $3.32M — | $131.7 — | $133.96 — | $189.48B — | 14.36 | $9.29 — | |
| Booking BKNG | $4,968.86 — |
-1.23
|
$160.17B — | $125.21K — | $4,965 — | $5,080 — | $160.17B — | 32.38 | $153.43 — | |
| MercadoLibre MELI | $2,317.73 — |
+0.06
|
$117.5B — | $274.25K — | $2,270 — | $2,371.62 — | $117.5B — | 56.53 | $41 — | |
| Starbucks SBUX | $78.38 — |
-3.19
|
$89.11B — | $12.57M — | $77.99 — | $81.2 — | $89.11B — | 48.08 | $1.63 — | |
| O'Reilly Automotive ORLY | $93.52 — |
+1.98
|
$79.12B — | $3.46M — | $91.65 — | $93.62 — | $79.12B — | 32.35 | $2.89 — | |
| Airbnb ABNB | $122.35 — |
-3.51
|
$74.91B — | $3.77M — | $122.25 — | $125.99 — | $74.91B — | 29.69 | $4.12 — | |
| Marriott MAR | $271.76 — |
+2.98
|
$73.77B — | $1.99M — | $263.51 — | $275.66 — | $73.77B — | 30.56 | $8.89 — | |
| Ross Stores ROST | $162.63 — |
+0.88
|
$52.89B — | $1.06M — | $159.63 — | $162.66 — | $52.89B — | 25.81 | $6.3 — | |
| JD.com JD | $31.95 — |
-2.55
|
$46.26B — | $8.79M — | $31.68 — | $32.36 — | $46.26B — | 8.89 | $3.59 — | |
| Trip.com TCOM | $69.69 — |
-2.54
|
$45.55B — | $739.4K — | $69.65 — | $70.77 — | $45.55B — | 19.14 | $3.64 — | |
| eBay EBAY | $81.72 — |
-1.27
|
$36.94B — | $3.25M — | $80.76 — | $82.77 — | $36.94B — | 18.11 | $4.51 — | |
| Tractor Supply Company TSCO | $53.21 — |
+1.37
|
$28.2B — | $2.77M — | $52.07 — | $53.22 — | $28.2B — | 25.70 | $2.07 — | |
| Expedia EXPE | $211.31 — |
-2
|
$26.14B — | $947.96K — | $210.39 — | $216.88 — | $26.14B — | 25.99 | $8.13 — | |
| Ulta Beauty ULTA | $518.24 — |
+0.16
|
$23.24B — | $206.57K — | $513.98 — | $519.59 — | $23.24B — | 19.90 | $26.03 — | |
| Li Auto LI | $19.84 — |
-3.15
|
$20.42B — | $3.3M — | $19.81 — | $20.18 — | $20.42B — | 18.53 | $1.07 — | |
| Casey's General Stores CASY | $522.92 — |
+1.8
|
$19.44B — | $198.62K — | $511.32 — | $523.21 — | $19.44B — | 33.60 | $15.56 — | |
| lululemon athletica LULU | $162.2 — |
-1.98
|
$19.24B — | $3.7M — | $161 — | $164.85 — | $19.24B — | 11.07 | $14.64 — | |
| Rivian Automotive RIVN | $12.49 — |
-5.34
|
$15.15B — | $38.09M — | $12.4 — | $12.98 — | $15.15B — | 0 | -$3.21 — | |
| DraftKings DKNG | $28.69 — |
-6.17
|
$14.24B — | $16.59M — | $28.38 — | $29.74 — | $14.24B — | 0 | -$0.65 — | |
| Domino's Pizza DPZ | $403.86 — |
+0.06
|
$13.65B — | $463.49K — | $403.34 — | $410 — | $13.65B — | 23.60 | $17.11 — | |
| Wynn Resorts WYNN | $120.67 — |
-4.02
|
$12.55B — | $766.24K — | $120.21 — | $123.57 — | $12.55B — | 35.70 | $3.38 — | |
| H World HTHT | $40.14 — |
+1.36
|
$12.35B — | $1.82M — | $39.09 — | $40.79 — | $12.35B — | 24.03 | $1.67 — | |
| Texas Roadhouse TXRH | $162.28 — |
+0.77
|
$10.78B — | $1.02M — | $159 — | $162.3 — | $10.78B — | 24.77 | $6.55 — | |
| Hasbro HAS | $76.2 — |
+0.45
|
$10.69B — | $993.33K — | $75.38 — | $76.7 — | $10.69B — | 0 | -$3.99 — | |
| Five Below FIVE | $155.9 — |
-1.61
|
$8.6B — | $552.32K — | $153.51 — | $157.46 — | $8.6B — | 31.43 | $4.96 — | |
| LKQ LKQ | $30.4 — |
-0.08
|
$7.78B — | $1.53M — | $30.06 — | $30.48 — | $7.78B — | 11.25 | $2.7 — | |
| MakeMyTrip MMYT | $78.71 — |
-0.91
|
$7.49B — | $1.02M — | $78.49 — | $80.99 — | $7.49B — | 115.75 | $0.68 — | |
| Churchill Downs Incorporated CHDN | $98.79 — |
+0.18
|
$6.89B — | $282.79K — | $97.23 — | $99.72 — | $6.89B — | 17.96 | $5.5 — | |
| Wingstop WING | $241.13 — |
+12.64
|
$6.73B — | $3.12M — | $218.13 — | $251.41 — | $6.73B — | 40.25 | $5.99 — | |
| Global-E Online GLBE | $35.32 — |
-3.02
|
$5.99B — | $989.29K — | $35 — | $36.1 — | $5.99B — | 0 | -$0.16 — | |
| Mattel MAT | $18.42 — |
-0.14
|
$5.72B — | $1.72M — | $18.26 — | $18.48 — | $5.72B — | 13.95 | $1.32 — | |
| Urban Outfitters URBN | $62.31 — |
+0.48
|
$5.59B — | $1.05M — | $60.61 — | $62.71 — | $5.59B — | 12.21 | $5.1 — | |
| Red Rock Resorts RRR | $54.23 — |
+0.3
|
$5.56B — | $362.1K — | $53.35 — | $54.31 — | $5.56B — | 17.32 | $3.13 — | |
| Reynolds Consumer Products REYN | $24.69 — |
+0.73
|
$5.19B — | $544.14K — | $24.32 — | $24.82 — | $5.19B — | 17.14 | $1.44 — | |
| Gentex GNTX | $23.07 — |
-0.97
|
$5.06B — | $1.52M — | $22.79 — | $23.31 — | $5.06B — | 13.64 | $1.69 — | |
| Lucid LCID | $16.34 — |
-1.83
|
$5.02B — | $5.91M — | $16.16 — | $16.78 — | $5.02B — | 0 | -$11.3 — | |
| Frontdoor FTDR | $65.3 — |
-0.26
|
$4.76B — | $390.74K — | $64.01 — | $65.98 — | $4.76B — | 19.37 | $3.37 — | |
| BRP DOOO | $61.95 — |
-0.66
|
$4.54B — | $83.97K — | $61.55 — | $62.73 — | $4.54B — | 32.09 | $1.93 — | |
| Cavco Industries CVCO | $531.96 — |
-0.65
|
$4.15B — | $92.4K — | $521 — | $545 — | $4.15B — | 21.89 | $24.3 — | |
| Caesars Entertainment CZR | $20.14 — |
-1.52
|
$4.11B — | $7.67M — | $19.4 — | $20.15 — | $4.11B — | 0 | -$1.15 — | |
| Crocs CROX | $79.05 — |
-2.6
|
$4.1B — | $828.67K — | $78.54 — | $80.71 — | $4.1B — | 27.44 | $2.88 — | |
| Dorman Products DORM | $132.33 — |
-0.94
|
$4.04B — | $92.96K — | $130.11 — | $135.95 — | $4.04B — | 16.47 | $8.03 — | |
| Rush Enterprises RUSHA | $46.93 — |
-0.19
|
$3.7B — | $618.22K — | $45.67 — | $46.99 — | $3.7B — | 13.92 | $3.37 — | |
| Rush Enterprises, Inc. RUSHB | $49.48 — |
-1.28
|
$3.66B — | $70.53K — | $49.11 — | $49.77 — | $3.66B — | 14.68 | $3.37 — | |
| Patrick Industries PATK | $104.24 — |
+1.38
|
$3.47B — | $311.01K — | $100.16 — | $104.71 — | $3.47B — | 29.86 | $3.49 — | |
| CarGurus CARG | $34.22 — |
-2.48
|
$3.4B — | $354.45K — | $34.12 — | $35.02 — | $3.4B — | 27.37 | $1.25 — | |
| Garrett Motion GTX | $17.22 — |
-0.55
|
$3.35B — | $2.65M — | $17.07 — | $17.33 — | $3.35B — | 11.03 | $1.56 — | |
| Melco Resorts & Entertainment MLCO | $8.1 — |
-3.05
|
$3.27B — | $1.03M — | $8 — | $8.18 — | $3.27B — | 57.82 | $0.14 — | |
| Academy Sports and Outdoors ASO | $46.25 — |
-1.91
|
$3.08B — | $664.76K — | $45.99 — | $46.69 — | $3.08B — | 8.69 | $5.32 — | |
| Peloton Interactive PTON | $7.05 — |
-3.02
|
$2.94B — | $6.93M — | $6.96 — | $7.15 — | $2.94B — | 0 | -$0.3 — | |
| Visteon VC | $105.39 — |
-1.44
|
$2.88B — | $184.7K — | $104.4 — | $106.81 — | $2.88B — | 9.45 | $11.15 — | |
| Columbia Sportswear Company COLM | $50.92 — |
+1.06
|
$2.79B — | $778.81K — | $49.96 — | $51.63 — | $2.79B — | 15.38 | $3.31 — | |
| Driven Brands DRVN | $15.05 — |
+5.61
|
$2.47B — | $1.12M — | $14.72 — | $15.93 — | $2.47B — | 0 | -$1.94 — | |
| Steven Madden SHOO | $33.26 — |
+1.39
|
$2.42B — | $1.51M — | $32.25 — | $33.54 — | $2.42B — | 26.18 | $1.27 — | |
| The Cheesecake Factory Incorporated CAKE | $47.92 — |
+0.93
|
$2.39B — | $930.19K — | $47.28 — | $48.58 — | $2.39B — | 14.56 | $3.29 — | |
| PENN Entertainment PENN | $16.24 — |
-2.32
|
$2.37B — | $1.32M — | $15.98 — | $16.36 — | $2.37B — | 0 | -$0.53 — | |
| The Goodyear Tire & Rubber Company GT | $7.35 — |
+6.6
|
$2.1B — | $16.19M — | $6.9 — | $7.56 — | $2.1B — | 4.99 | $1.47 — | |
| National Vision EYE | $25.56 — |
-3.11
|
$2.02B — | $1.19M — | $25.46 — | $26.35 — | $2.02B — | 0 | -$0.2 — | |
| Mister Car Wash MCW | $5.57 — |
+2.58
|
$1.82B — | $1.34M — | $5.37 — | $5.59 — | $1.82B — | 20.62 | $0.27 — | |
| Tripadvisor TRIP | $14.67 — |
-4.74
|
$1.7B — | $1.21M — | $14.65 — | $15.28 — | $1.7B — | 30.56 | $0.48 — | |
| The Wendy's Company WEN | $8.85 — |
+4.98
|
$1.69B — | $5.49M — | $8.45 — | $8.87 — | $1.69B — | 9.21 | $0.96 — | |
| Monarch Casino & Resort MCRI | $89.8 — |
-0.41
|
$1.64B — | $20.54K — | $89.21 — | $90.32 — | $1.64B — | 20.31 | $4.42 — | |
| TriMas TRS | $34.6 — |
-4.21
|
$1.41B — | $1.25M — | $33.23 — | $38.74 — | $1.41B — | 32.03 | $1.08 — | |
| Papa John's PZZA | $42.56 — |
-11.86
|
$1.39B — | $8.95M — | $38.28 — | $52.02 — | $1.39B — | 18.66 | $2.28 — | |
| Arhaus ARHS | $9.75 — |
-1.12
|
$1.37B — | $836.91K — | $9.61 — | $9.81 — | $1.37B — | 19.50 | $0.5 — | |
| The RealReal REAL | $11.49 — |
-3.57
|
$1.32B — | $2.14M — | $11.19 — | $11.9 — | $1.32B — | 0 | -$1.06 — | |
| EVgo EVGO | $3.71 — |
-5.12
|
$1.14B — | $2.57M — | $3.67 — | $3.92 — | $1.14B — | 0 | -$0.4 — | |
| G-III Apparel GIII | $26.82 — |
-0.26
|
$1.13B — | $174.11K — | $26.43 — | $27.09 — | $1.13B — | 6.75 | $3.97 — | |
| Gentherm Incorporated THRM | $36.96 — |
-1.45
|
$1.13B — | $80.01K — | $35.5 — | $37.18 — | $1.13B — | 37.32 | $0.99 — | |
| First Watch Restaurant FWRG | $17.48 — |
+10.28
|
$1.07B — | $1.62M — | $16.69 — | $18.24 — | $1.07B — | 291.33 | $0.06 — | |
| MillerKnoll MLKN | $15.25 — |
0
|
$1.04B — | $196.3K — | $15.06 — | $15.46 — | $1.04B — | 0 | -$0.23 — | |
| LGI Homes LGIH | $44.61 — |
+9.53
|
$1.03B — | $497.2K — | $40.01 — | $44.65 — | $1.03B — | 6.73 | $6.62 — | |
| ThredUp TDUP | $8.1 — |
-4.7
|
$997.6M — | $2M — | $7.67 — | $8.76 — | $997.6M — | 0 | -$0.25 — | |
| Fox Factory Holding FOXF | $22.64 — |
+0.18
|
$946.36M — | $446.31K — | $21.83 — | $22.92 — | $946.36M — | 0 | -$6.04 — | |
| American Woodmark AMWD | $64.15 — |
+2.2
|
$934.6M — | $198.28K — | $61.25 — | $64.33 — | $934.6M — | 11.43 | $5.61 — | |
| Petco Health and Wellness Company WOOF | $3.1 — |
-2.39
|
$869.92M — | $1.56M — | $3.06 — | $3.19 — | $869.92M — | 0 | -$0.1 — | |
| The ODP ODP | $27.83 — |
+0.05
|
$838.03M — | $375.87K — | $27.82 — | $27.87 — | $838.03M — | 20.16 | $1.38 — | |
| D-Market Elektronik Hizmetler ve Ticaret A.S HEPS | $2.44 — |
-2.99
|
$793.81M — | $867.38K — | $2.38 — | $2.53 — | $793.81M — | 0 | -$0.15 — | |
| Aeva AEVA | $13.98 — |
-9.34
|
$787.46M — | $1.08M — | $13.95 — | $15.03 — | $787.46M — | 0 | -$5.5 — | |
| Sabre SABR | $1.99 — |
-1
|
$785.08M — | $6.3M — | $1.96 — | $2.02 — | $785.08M — | 0 | -$0.9 — | |
| BJ's Restaurants BJRI | $34.84 — |
+2.59
|
$770.81M — | $251.2K — | $33.4 — | $34.85 — | $770.81M — | 25.61 | $1.36 — | |
| Cracker Barrel Old Country Store CBRL | $32.57 — |
+1.02
|
$725.29M — | $736.05K — | $32 — | $33.33 — | $725.29M — | 15.81 | $2.06 — | |
| Liquidity Services LQDT | $23.11 — |
-2.08
|
$721.89M — | $57.89K — | $22.99 — | $23.67 — | $721.89M — | 27.84 | $0.83 — | |
| Olaplex OLPX | $1.03 — |
-2.83
|
$687.09M — | $327.18K — | $1.02 — | $1.05 — | $687.09M — | 0 | $0 — | |
| Bloomin' Brands BLMN | $6.86 — |
+1.41
|
$583.14M — | $1.23M — | $6.65 — | $6.87 — | $583.14M — | 7.70 | $0.89 — | |
| Uxin UXIN | $2.76 — |
0
|
$569.03M — | $302.06K — | $2.65 — | $2.98 — | $569.03M — | 0 | -$34.24 — | |
| Stitch Fix SFIX | $4.18 — |
-1.07
|
$560.18M — | $694.66K — | $4.06 — | $4.21 — | $560.18M — | 0 | -$0.22 — | |
| Legacy Housing LEGH | $22.4 — |
+0.92
|
$534.54M — | $43.1K — | $21.9 — | $22.46 — | $534.54M — | 10.04 | $2.23 — | |
| Potbelly PBPB | $17.12 — |
0
|
$517.96M — | $1.2M — | $17.12 — | $17.12 — | $517.96M — | 48.91 | $0.35 — | |
| Karat Packaging KRT | $23.83 — |
-0.5
|
$478.81M — | $56.98K — | $23.44 — | $24 — | $478.81M — | 14.98 | $1.59 — | |
| Shoe Carnival SCVL | $17.15 — |
-3.76
|
$469.44M — | $165.75K — | $17.05 — | $17.69 — | $469.44M — | 7.55 | $2.27 — | |
| Monro MNRO | $15.26 — |
+1.36
|
$457.95M — | $881.52K — | $14.69 — | $15.35 — | $457.95M — | 0 | -$0.69 — | |
| Nathan's Famous NATH | $106.81 — |
-1.5
|
$436.8M — | $23.67K — | $106.33 — | $107.63 — | $436.8M — | 18.54 | $5.76 — | |
| Johnson Outdoors JOUT | $39.78 — |
-1.01
|
$412.56M — | $7.83K — | $39.37 — | $40.17 — | $412.56M — | 0 | -$3.87 — | |
| Zumiez ZUMZ | $21.22 — |
-1.94
|
$364M — | $78.76K — | $20.94 — | $21.6 — | $364M — | 0 | -$0.06 — | |
| Portillo's PTLO | $5.03 — |
-4.11
|
$361.33M — | $3.8M — | $4.85 — | $5.41 — | $361.33M — | 10.92 | $0.46 — | |
| Motorcar Parts of America MPAA | $17.04 — |
-1.39
|
$329.76M — | $86.75K — | $16.75 — | $17.14 — | $329.76M — | 213.00 | $0.08 — | |
| Jack in the Box JACK | $16.88 — |
+5.57
|
$318.74M — | $1.17M — | $16.28 — | $16.97 — | $318.74M — | 0 | -$3.43 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}