Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
Tech Market Small (62)
Цикличные компании (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (6)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (8)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $20.77 — |
+4.69
|
$2.13B — | $460.21K — | $19.82 — | $20.86 — | $2.13B — | 29.67 | $0.70 — | ||
| SharpLink Gaming SBET | $9.93 — |
-1.49
|
$1.95B — | $6.51M — | $9.57 — | $9.99 — | $1.95B — | 0 | -$14.55 — | ||
| Newegg Commerce NEGG | $77.90 — |
+0.65
|
$1.63B — | $139.98K — | $74.15 — | $78.84 — | $1.63B — | 0 | -$1.18 — | ||
| XPEL XPEL | $47.44 — |
+7.21
|
$1.31B — | $433.93K — | $44.65 — | $47.50 — | $1.31B — | 27.90 | $1.70 — | ||
| Microvast MVST | $3.41 — |
0
|
$1.12B — | $3.04M — | $3.31 — | $3.49 — | $1.12B — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $12.11 — |
+3.24
|
$670.90M — | $280.94K — | $11.75 — | $12.17 — | $670.90M — | 0 | -$0.67 — | ||
| Arko ARKO | $4.66 — |
+6.64
|
$525.38M — | $487.94K — | $4.33 — | $4.68 — | $525.38M — | 42.36 | $0.11 — | ||
| Lands' End LE | $15.67 — |
+2.69
|
$478.20M — | $232.20K — | $15.20 — | $15.94 — | $478.20M — | 87.05 | $0.18 — | ||
| Tron Inc. TRON | $1.83 — |
-3.17
|
$470.61M — | $664.85K — | $1.76 — | $1.88 — | $470.61M — | 0 | $0.00 — | ||
| Smart Share Global EM | $1.34 — |
-1.47
|
$339.82M — | $1.95M — | $1.32 — | $1.35 — | $339.82M — | 0 | -$0.01 — | ||
| Denny's DENN | $6.19 — |
+0.81
|
$318.78M — | $1.64M — | $6.14 — | $6.20 — | $318.78M — | 30.94 | $0.20 — | ||
| Codere Online Luxembourg CDRO | $6.75 — |
-1.46
|
$308.08M — | $19.67K — | $6.75 — | $7.15 — | $308.08M — | 75.00 | $0.09 — | ||
| Tile Shop TTSH | $6.39 — |
+0.79
|
$286.03M — | $124.76K — | $6.35 — | $6.40 — | $286.03M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.21 — |
-0.82
|
$252.63M — | $3.52M — | $1.18 — | $1.24 — | $252.63M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $8.06 — |
+8.92
|
$217.03M — | $500.94K — | $7.66 — | $8.50 — | $217.03M — | 4.11 | $1.96 — | ||
| Dogness (International) DOGZ | $11.80 — |
+6.31
|
$168.28M — | $1.18M — | $11.05 — | $12.10 — | $168.28M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.06 — |
-0.25
|
$122.49M — | $18.21K — | $4.03 — | $4.12 — | $122.49M — | 4.18 | $0.97 — | ||
| Yatra Online YTRA | $1.59 — |
-3.05
|
$96.19M — | $118.93K — | $1.55 — | $1.64 — | $96.19M — | 159.00 | $0.01 — | ||
| Full House Resorts FLL | $2.65 — |
+2.71
|
$95.72M — | $211.15K — | $2.48 — | $2.74 — | $95.72M — | 0 | -$1.11 — | ||
| GrowGeneration GRWG | $1.55 — |
+0.65
|
$92.76M — | $166.34K — | $1.50 — | $1.56 — | $92.76M — | 0 | -$0.67 — | ||
| Hour Loop HOUR | $1.93 — |
+1.58
|
$67.89M — | $46.25K — | $1.90 — | $1.98 — | $67.89M — | 64.33 | $0.03 — | ||
| The InterGroup INTG | $30.44 — |
-7.2
|
$65.41M — | $14.20K — | $30.44 — | $37.28 — | $65.41M — | 0 | -$2.54 — | ||
| The ONE Group Hospitality STKS | $1.99 — |
+5.85
|
$61.90M — | $24.69K — | $1.82 — | $2.02 — | $61.90M — | 0 | -$3.70 — | ||
| Oriental Culture Holding OCG | $2.69 — |
-1.47
|
$57.12M — | $6.49K — | $2.29 — | $2.81 — | $57.12M — | 0 | -$0.09 — | ||
| Century Casinos CNTY | $1.49 — |
+1.36
|
$44.73M — | $108.22K — | $1.45 — | $1.55 — | $44.73M — | 0 | -$3.55 — | ||
| Rave Restaurant RAVE | $3.03 — |
+3.41
|
$43.06M — | $70.56K — | $2.88 — | $3.13 — | $43.06M — | 15.15 | $0.20 — | ||
| Digital Brands DBGI | $6.79 — |
+2.57
|
$42.96M — | $21.42K — | $6.71 — | $7.00 — | $42.96M — | 0.062 | $108.88 — | ||
| Jerash Holdings (US) JRSH | $3.13 — |
+1.62
|
$39.75M — | $48.38K — | $3.02 — | $3.16 — | $39.75M — | 62.60 | $0.05 — | ||
| Natural Health Trends NHTC | $2.77 — |
+2.59
|
$31.89M — | $20.40K — | $2.70 — | $2.83 — | $31.89M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.75 — |
+0.73
|
$29.43M — | $70.47K — | $2.68 — | $2.77 — | $29.43M — | 0 | -$0.94 — | ||
| Live Ventures Incorporated LIVE | $9.16 — |
-3.27
|
$28.18M — | $9.16K — | $9.05 — | $10.12 — | $28.18M — | 0 | -$1.35 — | ||
| Workhorse WKHS | $0.93 — |
-6.15
|
$22.35M — | $2.65M — | $0.88 — | $1.08 — | $22.35M — | 0.14 | $6.52 — | ||
| Meiwu Technology Company WNW | $1.42 — |
+3.09
|
$22.25M — | $4.10K — | $1.38 — | $1.44 — | $22.25M — | 0.12 | $11.03 — | ||
| REE Automotive REE | $0.75 — |
-0.45
|
$21.36M — | $27.31K — | $0.74 — | $0.79 — | $21.36M — | 0 | -$7.01 — | ||
| Worksport WKSP | $2.24 — |
+6.16
|
$18.49M — | $196.40K — | $2.12 — | $2.35 — | $18.49M — | 0 | -$3.64 — | ||
| E-Home Household Service EJH | $0.85 — |
+6.44
|
$16.93M — | $81.20K — | $0.78 — | $0.85 — | $16.93M — | 0 | -$3.11 — | ||
| MEDIROM Healthcare MRM | $1.97 — |
-2.04
|
$15.57M — | $33.84K — | $1.97 — | $2.02 — | $15.57M — | 5.18 | $0.38 — | ||
| Lulu's Fashion Lounge LVLU | $5.41 — |
-1.8
|
$14.98M — | $9.16K — | $5.07 — | $5.59 — | $14.98M — | 0 | -$16.25 — | ||
| Cenntro CENN | $0.17 — |
+3.32
|
$14.78M — | $1.21M — | $0.16 — | $0.17 — | $14.78M — | 0 | -$0.91 — | ||
| Good Times Restaurants GTIM | $1.29 — |
+4.03
|
$13.66M — | $9.17K — | $1.24 — | $1.30 — | $13.66M — | 10.75 | $0.12 — | ||
| Energy Focus EFOI | $2.29 — |
-2.55
|
$13.14M — | $9.77K — | $2.20 — | $2.45 — | $13.14M — | 0 | -$0.17 — | ||
| Jiuzi JZXN | $0.18 — |
-6.7
|
$11.63M — | $1.52M — | $0.17 — | $0.20 — | $11.63M — | 0 | -$5.94 — | ||
| iPower IPW | $10.09 — |
+9.2
|
$10.59M — | $17.21K — | $9.20 — | $10.15 — | $10.59M — | 0 | -$3.37 — | ||
| FAT Brands FAT | $0.56 — |
+12.55
|
$10.36M — | $1.09M — | $0.45 — | $0.56 — | $10.36M — | 0 | -$13.35 — | ||
| BT Brands BTBD | $1.47 — |
-0.68
|
$9.05M — | $17.40K — | $1.43 — | $1.51 — | $9.05M — | 0 | -$0.15 — | ||
| Yunji YJ | $1.48 — |
0
|
$7.29M — | $135.00 — | $0.00 — | $0.00 — | $7.29M — | 0 | -$61.93 — | ||
| Foresight Autonomous FRSX | $2.14 — |
+1.9
|
$7.26M — | $4.70K — | $2.11 — | $2.16 — | $7.26M — | 0 | -$3.83 — | ||
| Aterian ATER | $0.72 — |
+5.91
|
$7.19M — | $50.37K — | $0.68 — | $0.72 — | $7.19M — | 0 | -$1.59 — | ||
| American Rebel AREB | $1.10 — |
0
|
$6.75M — | $574.48K — | $1.04 — | $1.18 — | $6.75M — | 0.0026 | $413.36 — | ||
| Kaixin Holdings KXIN | $0.21 — |
-3.62
|
$5.60M — | $3.48M — | $0.20 — | $0.22 — | $5.60M — | 0 | -$20.89 — | ||
| Envirotech Vehicles EVTV | $1.14 — |
+4.59
|
$5.51M — | $34.19K — | $1.10 — | $1.17 — | $5.51M — | 0 | -$10.19 — | ||
| Jowell Global JWEL | $2.36 — |
+1.29
|
$5.12M — | $8.65K — | $2.29 — | $2.36 — | $5.12M — | 0 | -$3.67 — | ||
| Xcel Brands XELB | $0.98 — |
+4.41
|
$4.69M — | $103.00K — | $0.94 — | $1.02 — | $4.69M — | 0 | -$8.08 — | ||
| Vision Marine VMAR | $1.22 — |
+2.52
|
$3.94M — | $39.74K — | $1.20 — | $1.24 — | $3.94M — | 0 | -$262.00 — | ||
| Twin Vee Powercats VEEE | $1.75 — |
-3.31
|
$3.92M — | $129.21K — | $1.71 — | $1.78 — | $3.92M — | 0 | -$6.71 — | ||
| GreenPower Motor Company GP | $0.91 — |
-29.09
|
$2.79M — | $278.41K — | $0.85 — | $1.21 — | $2.79M — | 0 | -$5.53 — | ||
| EZGO EZGO | $2.20 — |
-2.65
|
$1.91M — | $144.65K — | $2.12 — | $2.37 — | $1.91M — | 0.0019 | $1.12K — | ||
| FAT Brands FATBP | $1.03 — |
-6.78
|
$0.00 — | $76.78K — | $0.88 — | $1.04 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $1.82 — |
+0.55
|
$32.65M — | $2.59K — | $1.82 — | $1.91 — | $32.65M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.01 — |
0
|
$0.00 — | $13.52K — | $0.01 — | $0.01 — | $0.00 — | 0.017 | $0.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}