Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (87)
- {{country.name}}
- Все страны
- Соединенные Штаты (87)
Tech Market Small (87)
Цикличные компании (87)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (5)
- Автопроизводители (12)
- Автозапчасти (6)
- Транспортные средства для отдыха (5)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (3)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (10)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (13)
- Специализированная розничная торговля (7)
- Азартные игры (4)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SharpLink Gaming SBET | $12.17 — |
-7.07
|
$2.39B — | $11.18M — | $11.96 — | $12.81 — | $2.39B — | 0 | -$13.58 — | |
| OneSpaWorld OSW | $22.63 — |
-1.93
|
$2.31B — | $611.51K — | $22.59 — | $23.1 — | $2.31B — | 32.32 | $0.7 — | |
| Newegg Commerce NEGG | $78.2 — |
-7.4
|
$1.64B — | $667.15K — | $69.43 — | $82.92 — | $1.64B — | 0 | -$1.17 — | |
| Microvast MVST | $5.05 — |
-6.57
|
$1.63B — | $4.56M — | $4.96 — | $5.3 — | $1.63B — | 0 | -$0.35 — | |
| XPEL XPEL | $35.06 — |
+1.3
|
$970.21M — | $118.66K — | $33.7 — | $35.21 — | $970.21M — | 19.92 | $1.76 — | |
| Forward Industries FORD | $10.49 — |
-24.96
|
$906.94M — | $2.71M — | $10.42 — | $11.45 — | $906.94M — | 0 | -$5.11 — | |
| Lindblad Expeditions LIND | $12.41 — |
+1.72
|
$679.93M — | $344.99K — | $11.52 — | $13.09 — | $679.93M — | 0 | -$0.27 — | |
| Tron Inc. TRON | $2.25 — |
-6.66
|
$578.49M — | $1.16M — | $2.21 — | $2.38 — | $578.49M — | 0 | -$0.15 — | |
| Arko ARKO | $4.47 — |
-0.78
|
$503.39M — | $129.34K — | $4.37 — | $4.48 — | $503.39M — | 55.81 | $0.08 — | |
| Lands' End LE | $14.89 — |
-2.81
|
$454.39M — | $78.99K — | $14.55 — | $15.04 — | $454.39M — | 82.72 | $0.18 — | |
| Smart Share Global EM | $1.38 — |
+0.73
|
$349.97M — | $1.14M — | $1.35 — | $1.39 — | $349.97M — | 0 | -$0.01 — | |
| Innoviz INVZ | $1.63 — |
-7.67
|
$326.26M — | $5.33M — | $1.62 — | $1.74 — | $326.26M — | 0 | -$0.42 — | |
| Denny's DENN | $6.18 — |
+50.43
|
$318.26M — | $25.24M — | $6.15 — | $6.19 — | $318.26M — | 20.59 | $0.3 — | |
| Tile Shop TTSH | $6.32 — |
+1.28
|
$282.89M — | $178.58K — | $6.25 — | $6.42 — | $282.89M — | 0 | -$0.01 — | |
| Codere Online Luxembourg CDRO | $6.07 — |
-0.9
|
$276.81M — | $17.12K — | $5.89 — | $6.18 — | $276.81M — | 67.38 | $0.09 — | |
| Nova LifeStyle NVFY | $5.57 — |
-1.59
|
$209.28M — | $395.36K — | $5.56 — | $5.73 — | $209.28M — | 0 | -$0.68 — | |
| Inspired Entertainment INSE | $7.55 — |
+0.13
|
$203.25M — | $111.48K — | $7.42 — | $7.66 — | $203.25M — | 3.54 | $2.13 — | |
| Dogness (International) DOGZ | $12.91 — |
+4.7
|
$184.11M — | $36.79K — | $12.18 — | $13.34 — | $184.11M — | 0 | -$0.38 — | |
| China Automotive Systems CAAS | $4.34 — |
+2.29
|
$130.85M — | $9.58K — | $4.24 — | $4.34 — | $130.85M — | 4.47 | $0.97 — | |
| Yatra Online YTRA | $1.49 — |
+6.11
|
$89.62M — | $118.96K — | $1.4 — | $1.55 — | $89.62M — | 0 | -$0.01 — | |
| GrowGeneration GRWG | $1.48 — |
+2.43
|
$88.16M — | $346.35K — | $1.45 — | $1.54 — | $88.16M — | 0 | -$0.82 — | |
| Full House Resorts FLL | $2.41 — |
-1.83
|
$86.85M — | $164.72K — | $2.3 — | $2.5 — | $86.85M — | 0 | -$1.15 — | |
| The InterGroup INTG | $38.04 — |
+3.51
|
$81.95M — | $11.41K — | $33.84 — | $38.22 — | $81.95M — | 0 | -$2.47 — | |
| The ONE Group Hospitality STKS | $2.18 — |
-0.71
|
$67.62M — | $22.9K — | $2.16 — | $2.2 — | $67.62M — | 0 | -$1.48 — | |
| Hour Loop HOUR | $1.87 — |
+2.47
|
$65.59M — | $41.2K — | $1.8 — | $1.88 — | $65.59M — | 62.16 | $0.03 — | |
| Oriental Culture Holding OCG | $2.84 — |
-2.27
|
$60.39M — | $140 — | $2.84 — | $2.84 — | $60.39M — | 0 | -$0.18 — | |
| Century Casinos CNTY | $1.85 — |
-2.36
|
$55.54M — | $38.31K — | $1.85 — | $1.89 — | $55.54M — | 0 | -$3.46 — | |
| Natural Health Trends NHTC | $4.37 — |
-0.61
|
$50.35M — | $15.26K — | $4.35 — | $4.4 — | $50.35M — | 145.77 | $0.03 — | |
| Live Ventures Incorporated LIVE | $14.23 — |
-3.59
|
$43.71M — | $3.36K — | $13.98 — | $14.48 — | $43.71M — | 0 | -$1.35 — | |
| Kaixin Holdings KXIN | $1.58 — |
+24.41
|
$43.07M — | $10.93M — | $1.28 — | $1.66 — | $43.07M — | 0 | -$20.89 — | |
| Digital Brands DBGI | $7.5 — |
-2.22
|
$42.95M — | $40.54K — | $7.5 — | $7.69 — | $42.95M — | 0.16 | $45.15 — | |
| Jerash Holdings (US) JRSH | $3.3 — |
-1.92
|
$41.85M — | $10.68K — | $3.27 — | $3.36 — | $41.85M — | 47.07 | $0.07 — | |
| Rave Restaurant RAVE | $2.41 — |
-4.48
|
$34.21M — | $30.83K — | $2.38 — | $2.56 — | $34.21M — | 12.66 | $0.19 — | |
| FAT Brands FAT | $1.78 — |
-0.8
|
$32.46M — | $58.83K — | $1.77 — | $1.8 — | $32.46M — | 0 | -$12.71 — | |
| Crown Crafts CRWS | $2.84 — |
-1.35
|
$30.02M — | $20.7K — | $2.82 — | $2.85 — | $30.02M — | 0 | -$0.97 — | |
| REE Automotive REE | $0.91 — |
-7.39
|
$26.08M — | $155.04K — | $0.9 — | $0.9899 — | $26.08M — | 0 | -$7.01 — | |
| Meiwu Technology Company WNW | $1.61 — |
+2.55
|
$25.19M — | $4.16K — | $1.51 — | $1.62 — | $25.19M — | 0.17 | $9.06 — | |
| Worksport WKSP | $2.86 — |
-7.14
|
$19M — | $323.15K — | $2.84 — | $3.09 — | $19M — | 0 | -$7.22 — | |
| Jiuzi JZXN | $0.28 — |
-2.87
|
$18M — | $1.43M — | $0.27 — | $0.2899 — | $18M — | 0 | -$5.94 — | |
| Workhorse WKHS | $0.8699 — |
-6.12
|
$16.58M — | $1.07M — | $0.8499 — | $0.9399 — | $16.58M — | 0 | -$16.21 — | |
| E-Home Household Service EJH | $0.8 — |
-18.19
|
$16.04M — | $100.81K — | $0.8 — | $0.9899 — | $16.04M — | 0 | -$11,033 — | |
| MEDIROM Healthcare MRM | $2.02 — |
+4.95
|
$15.92M — | $105.56K — | $1.88 — | $2.04 — | $15.92M — | 5.16 | $0.39 — | |
| Energy Focus EFOI | $2.68 — |
-2.55
|
$14.67M — | $4.48K — | $2.68 — | $2.71 — | $14.67M — | 0 | -$0.2 — | |
| Good Times Restaurants GTIM | $1.36 — |
-2.16
|
$14.35M — | $44.49K — | $1.34 — | $1.38 — | $14.35M — | 11.33 | $0.12 — | |
| iPower IPW | $12.86 — |
+13.05
|
$13.51M — | $26.06K — | $10.84 — | $13.69 — | $13.51M — | 0 | -$4.8 — | |
| Lulu's Fashion Lounge LVLU | $4.7 — |
+1.51
|
$12.92M — | $2.4K — | $4.41 — | $4.85 — | $12.92M — | 0 | -$17.87 — | |
| BT Brands BTBD | $1.76 — |
-4.92
|
$10.83M — | $71.99K — | $1.72 — | $1.81 — | $10.83M — | 0 | -$0.33 — | |
| Cenntro CENN | $0.1799 — |
-7.32
|
$9.53M — | $4.5M — | $0.1799 — | $0.2099 — | $9.53M — | 0 | -$0.98 — | |
| Aterian ATER | $0.9 — |
-4.21
|
$8.99M — | $76.75K — | $0.9 — | $0.9399 — | $8.99M — | 0 | -$1.56 — | |
| Yunji YJ | $1.8 — |
-0.55
|
$8.87M — | $4.16K — | $1.8 — | $1.81 — | $8.87M — | 0 | -$61.82 — | |
| Foresight Autonomous FRSX | $2.21 — |
-2.21
|
$8.07M — | $16.34K — | $2.18 — | $2.24 — | $8.07M — | 0 | -$3.83 — | |
| American Rebel AREB | $1.44 — |
-4.31
|
$7.78M — | $792.17K — | $1.4 — | $1.63 — | $7.78M — | 0 | -$193.5 — | |
| GreenPower Motor Company GP | $2.41 — |
-3.7
|
$7.33M — | $9.26K — | $2.41 — | $2.5 — | $7.33M — | 0 | -$6.1 — | |
| Twin Vee Powercats VEEE | $2.73 — |
+14.73
|
$6.11M — | $546.15K — | $2.39 — | $2.89 — | $6.11M — | 0 | -$8.06 — | |
| Xcel Brands XELB | $1.17 — |
-2.5
|
$5.62M — | $24.79K — | $1.13 — | $1.2 — | $5.62M — | 0 | -$9.9 — | |
| Envirotech Vehicles EVTV | $1.37 — |
-10.78
|
$4.82M — | $58.72K — | $1.34 — | $1.47 — | $4.82M — | 0 | -$10.19 — | |
| Vision Marine VMAR | $1.33 — |
-6.34
|
$4.3M — | $95.67K — | $1.33 — | $1.44 — | $4.3M — | 0 | -$263.7 — | |
| Jowell Global JWEL | $1.47 — |
-9.7
|
$3.19M — | $20.09K — | $1.47 — | $1.62 — | $3.19M — | 0 | -$3.67 — | |
| EZGO EZGO | $0.16 — |
-9.76
|
$1.43M — | $5.86M — | $0.1499 — | $0.17 — | $1.43M — | 0.0035 | $44.61 — | |
| FAT Brands FATBP | $2.32 — |
-0.64
|
$0 — | $26.77K — | $2.26 — | $2.34 — | $0 — | 0 | -$3.36 — | |
| FAT Brands FATBB | $2.32 — |
+0.43
|
$32.32M — | $741 — | $2.32 — | $2.35 — | $32.32M — | 0 | -$12.71 — | |
| Arko ARKOW | $0.01 — |
+4.2
|
$0 — | $100.58K — | $0.01 — | $0.01 — | $0 — | 0.027 | $0.55 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}