Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
Tech Market Small (62)
Цикличные компании (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (6)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (8)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $20.42 — |
+0.15
|
$2.10B — | $200.34K — | $20.24 — | $20.73 — | $2.10B — | 29.17 | $0.70 — | ||
| SharpLink Gaming SBET | $10.62 — |
+3.61
|
$2.09B — | $6.02M — | $10.47 — | $10.99 — | $2.09B — | 0 | -$14.55 — | ||
| Newegg Commerce NEGG | $75.88 — |
-0.8
|
$1.59B — | $131.39K — | $68.00 — | $77.07 — | $1.59B — | 0 | -$1.18 — | ||
| XPEL XPEL | $46.48 — |
-0.77
|
$1.29B — | $133.89K — | $46.02 — | $46.81 — | $1.29B — | 27.34 | $1.70 — | ||
| Microvast MVST | $3.52 — |
+1.73
|
$1.16B — | $2.23M — | $3.44 — | $3.57 — | $1.16B — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $12.03 — |
+1.35
|
$666.47M — | $235.96K — | $11.75 — | $12.03 — | $666.47M — | 0 | -$0.67 — | ||
| Arko ARKO | $4.76 — |
0
|
$536.65M — | $156.92K — | $4.65 — | $4.79 — | $536.65M — | 43.27 | $0.11 — | ||
| Lands' End LE | $15.79 — |
-1
|
$481.86M — | $45.31K — | $15.59 — | $15.95 — | $481.86M — | 87.72 | $0.18 — | ||
| Tron Inc. TRON | $1.85 — |
-1.6
|
$475.66M — | $1.88M — | $1.80 — | $1.89 — | $475.66M — | 0 | $0.00 — | ||
| Smart Share Global EM | $1.38 — |
+2.22
|
$349.97M — | $121.67K — | $1.35 — | $1.38 — | $349.97M — | 0 | -$0.01 — | ||
| Codere Online Luxembourg CDRO | $7.14 — |
+2
|
$325.88M — | $34.01K — | $7.00 — | $7.18 — | $325.88M — | 79.33 | $0.09 — | ||
| Denny's DENN | $6.17 — |
0
|
$317.75M — | $433.83K — | $6.17 — | $6.18 — | $317.75M — | 30.85 | $0.20 — | ||
| Tile Shop TTSH | $6.49 — |
+2.2
|
$290.50M — | $346.83K — | $6.40 — | $6.51 — | $290.50M — | 0 | -$0.04 — | ||
| Innoviz INVZ | $1.28 — |
+4.92
|
$267.24M — | $1.94M — | $1.22 — | $1.30 — | $267.24M — | 0 | -$0.35 — | ||
| Inspired Entertainment INSE | $8.22 — |
+1.48
|
$221.34M — | $80.30K — | $7.62 — | $8.24 — | $221.34M — | 4.19 | $1.96 — | ||
| Dogness (International) DOGZ | $12.62 — |
+3.9
|
$180.02M — | $75.25K — | $12.02 — | $12.99 — | $180.02M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.13 — |
+1.22
|
$124.61M — | $20.09K — | $4.11 — | $4.18 — | $124.61M — | 3.72 | $1.11 — | ||
| Yatra Online YTRA | $1.69 — |
+4.32
|
$102.24M — | $79.06K — | $1.57 — | $1.72 — | $102.24M — | 169.00 | $0.01 — | ||
| Full House Resorts FLL | $2.69 — |
+2.67
|
$97.17M — | $66.38K — | $2.63 — | $2.74 — | $97.17M — | 0 | -$1.11 — | ||
| GrowGeneration GRWG | $1.55 — |
-0.64
|
$92.76M — | $102.65K — | $1.54 — | $1.58 — | $92.76M — | 0 | -$0.67 — | ||
| Hour Loop HOUR | $2.12 — |
+8.42
|
$74.75M — | $23.85K — | $1.98 — | $2.15 — | $74.75M — | 70.83 | $0.03 — | ||
| The InterGroup INTG | $29.96 — |
-3.42
|
$64.38M — | $1.41K — | $29.96 — | $29.96 — | $64.38M — | 0 | -$2.54 — | ||
| The ONE Group Hospitality STKS | $2.01 — |
0
|
$62.52M — | $16.21K — | $2.01 — | $2.05 — | $62.52M — | 0 | -$3.70 — | ||
| Oriental Culture Holding OCG | $2.62 — |
-6.43
|
$55.63M — | $1.20K — | $2.47 — | $2.62 — | $55.63M — | 0 | -$0.09 — | ||
| Digital Brands DBGI | $7.24 — |
-1.5
|
$45.81M — | $32.88K — | $6.80 — | $7.50 — | $45.81M — | 0.066 | $108.88 — | ||
| Century Casinos CNTY | $1.52 — |
+5.56
|
$45.63M — | $41.76K — | $1.45 — | $1.56 — | $45.63M — | 0 | -$3.55 — | ||
| Rave Restaurant RAVE | $3.17 — |
+3.93
|
$45.05M — | $77.72K — | $3.09 — | $3.25 — | $45.05M — | 15.84 | $0.20 — | ||
| Jerash Holdings (US) JRSH | $3.08 — |
-0.65
|
$39.12M — | $144.79K — | $3.04 — | $3.15 — | $39.12M — | 61.60 | $0.05 — | ||
| Natural Health Trends NHTC | $2.98 — |
+6.81
|
$34.31M — | $114.50K — | $2.80 — | $3.05 — | $34.31M — | 0 | -$0.01 — | ||
| Crown Crafts CRWS | $2.73 — |
-0.36
|
$29.22M — | $72.64K — | $2.68 — | $2.79 — | $29.22M — | 0 | -$0.94 — | ||
| Live Ventures Incorporated LIVE | $9.25 — |
+0.33
|
$28.46M — | $802.00 — | $9.25 — | $9.59 — | $28.46M — | 0 | -$1.35 — | ||
| REE Automotive REE | $0.89 — |
+10.47
|
$25.55M — | $259.40K — | $0.80 — | $0.94 — | $25.55M — | 0 | -$7.01 — | ||
| Worksport WKSP | $2.63 — |
+8.23
|
$21.71M — | $291.16K — | $2.51 — | $2.69 — | $21.71M — | 0 | -$3.64 — | ||
| Workhorse WKHS | $0.89 — |
+2.28
|
$21.28M — | $770.42K — | $0.85 — | $0.90 — | $21.28M — | 0.13 | $6.52 — | ||
| Meiwu Technology Company WNW | $1.28 — |
-13.51
|
$20.02M — | $62.17K — | $1.20 — | $1.53 — | $20.02M — | 0.11 | $11.03 — | ||
| E-Home Household Service EJH | $0.88 — |
+5.98
|
$17.66M — | $128.78K — | $0.81 — | $0.89 — | $17.66M — | 0 | -$3.11 — | ||
| MEDIROM Healthcare MRM | $2.03 — |
+1
|
$16.04M — | $21.70K — | $1.98 — | $2.05 — | $16.04M — | 5.34 | $0.38 — | ||
| Cenntro CENN | $0.17 — |
+0.84
|
$14.73M — | $1.36M — | $0.16 — | $0.17 — | $14.73M — | 0 | -$0.91 — | ||
| Lulu's Fashion Lounge LVLU | $5.23 — |
-2.43
|
$14.50M — | $3.89K — | $5.23 — | $5.40 — | $14.50M — | 0 | -$16.25 — | ||
| Good Times Restaurants GTIM | $1.29 — |
+2.38
|
$13.66M — | $2.73K — | $1.25 — | $1.29 — | $13.66M — | 10.75 | $0.12 — | ||
| Energy Focus EFOI | $2.31 — |
-2.94
|
$13.26M — | $782.00 — | $2.31 — | $2.31 — | $13.26M — | 0 | -$0.17 — | ||
| Jiuzi JZXN | $0.19 — |
+1.6
|
$12.21M — | $289.66K — | $0.18 — | $0.19 — | $12.21M — | 0 | -$5.94 — | ||
| iPower IPW | $10.53 — |
+3.64
|
$11.05M — | $2.79K — | $9.85 — | $10.65 — | $11.05M — | 0 | -$3.37 — | ||
| BT Brands BTBD | $1.66 — |
+6.41
|
$10.22M — | $58.89K — | $1.50 — | $1.69 — | $10.22M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.55 — |
+3.13
|
$10.21M — | $142.43K — | $0.53 — | $0.58 — | $10.21M — | 0 | -$13.35 — | ||
| Yunji YJ | $1.54 — |
+1.32
|
$7.59M — | $1.03K — | $1.52 — | $1.54 — | $7.59M — | 0 | -$62.10 — | ||
| Aterian ATER | $0.75 — |
+6.61
|
$7.51M — | $58.00K — | $0.71 — | $0.75 — | $7.51M — | 0 | -$1.59 — | ||
| Foresight Autonomous FRSX | $2.17 — |
-0.91
|
$7.36M — | $4.47K — | $2.15 — | $2.21 — | $7.36M — | 0 | -$3.83 — | ||
| American Rebel AREB | $1.15 — |
+2.68
|
$7.06M — | $5.41M — | $1.06 — | $1.19 — | $7.06M — | 0.0027 | $413.36 — | ||
| Envirotech Vehicles EVTV | $1.23 — |
+3.36
|
$5.94M — | $6.30K — | $1.17 — | $1.27 — | $5.94M — | 0 | -$10.19 — | ||
| Twin Vee Powercats VEEE | $2.59 — |
+45.51
|
$5.79M — | $18.28M — | $1.75 — | $2.93 — | $5.79M — | 0 | -$6.71 — | ||
| Jowell Global JWEL | $2.37 — |
+0.42
|
$5.14M — | $6.64K — | $2.29 — | $2.37 — | $5.14M — | 0 | -$3.67 — | ||
| Xcel Brands XELB | $0.94 — |
+3.75
|
$4.52M — | $10.25K — | $0.93 — | $0.98 — | $4.52M — | 0 | -$8.08 — | ||
| Vision Marine VMAR | $1.23 — |
0
|
$3.98M — | $53.84K — | $1.21 — | $1.25 — | $3.98M — | 0 | -$263.50 — | ||
| Kaixin Holdings KXIN | $0.12 — |
-15.49
|
$3.27M — | $3.66M — | $0.11 — | $0.14 — | $3.27M — | 0 | -$626.70 — | ||
| GreenPower Motor Company GP | $1.02 — |
+3.03
|
$3.14M — | $26.48K — | $0.93 — | $1.03 — | $3.14M — | 0 | -$5.53 — | ||
| EZGO EZGO | $2.33 — |
+6.39
|
$2.02M — | $75.46K — | $2.15 — | $2.35 — | $2.02M — | 0.0020 | $1.12K — | ||
| FAT Brands FATBP | $0.96 — |
-5.37
|
$0.00 — | $20.02K — | $0.91 — | $1.00 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| FAT Brands FATBB | $1.83 — |
+1.67
|
$32.83M — | $2.47K — | $1.80 — | $1.85 — | $32.83M — | 0 | -$13.35 — | ||
| Arko ARKOW | $0.01 — |
-1.03
|
$0.00 — | $17.87K — | $0.01 — | $0.01 — | $0.00 — | 0.017 | $0.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}