Соединенные Штаты Биржа: Tech Market Small Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (62)
- {{country.name}}
- Все страны
- Соединенные Штаты (62)
Tech Market Small (62)
Цикличные компании (62)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (2)
- Автопроизводители (4)
- Автозапчасти (6)
- Транспортные средства для отдыха (4)
- Мебель, приспособления и бытовая техника (4)
- Производство одежды (2)
- Обувь и аксессуары (2)
- Персональные услуги (3)
- Рестораны (8)
- Розничная торговля одеждой (3)
- Розничная торговля товарами для дома (2)
- Розничная торговля через Интернет (8)
- Специализированная розничная торговля (3)
- Азартные игры (3)
- Досуг (3)
- Жилье (1)
- Курорты и казино (2)
- Туристические услуги (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OneSpaWorld OSW | $21.43 — |
+1.18
|
$2.20B — | $366.47K — | $21.13 — | $21.45 — | $2.20B — | 30.61 | $0.70 — | ||
| SharpLink Gaming SBET | $9.02 — |
-2.7
|
$1.77B — | $8.06M — | $9.01 — | $9.88 — | $1.77B — | 0 | -$14.55 — | ||
| XPEL XPEL | $50.98 — |
+1.9
|
$1.41B — | $264.60K — | $48.55 — | $51.19 — | $1.41B — | 29.98 | $1.70 — | ||
| Newegg Commerce NEGG | $55.89 — |
+3.88
|
$1.17B — | $114.00K — | $53.59 — | $56.47 — | $1.17B — | 0 | -$1.18 — | ||
| Microvast MVST | $2.90 — |
+3.2
|
$951.73M — | $3.06M — | $2.88 — | $3.02 — | $951.73M — | 0 | -$0.39 — | ||
| Lindblad Expeditions LIND | $14.14 — |
-0.35
|
$783.37M — | $300.67K — | $14.09 — | $14.33 — | $783.37M — | 0 | -$0.67 — | ||
| Arko ARKO | $5.04 — |
0
|
$568.22M — | $570.31K — | $5.03 — | $5.11 — | $568.22M — | 45.81 | $0.11 — | ||
| Lands' End LE | $15.22 — |
+0.2
|
$464.99M — | $96.93K — | $15.07 — | $15.56 — | $464.99M — | 41.13 | $0.37 — | ||
| Tron Inc. TRON | $1.53 — |
-1.29
|
$393.39M — | $1.16M — | $1.51 — | $1.59 — | $393.39M — | 0 | $0.00 — | ||
| Codere Online Luxembourg CDRO | $7.53 — |
-2.21
|
$343.68M — | $39.06K — | $7.49 — | $7.75 — | $343.68M — | 83.66 | $0.09 — | ||
| Smart Share Global EM | $1.31 — |
-1.5
|
$332.21M — | $1.87M — | $1.25 — | $1.33 — | $332.21M — | 0 | -$0.01 — | ||
| Denny's DENN | $6.21 — |
0
|
$319.81M — | $1.16M — | $6.21 — | $6.22 — | $319.81M — | 31.05 | $0.20 — | ||
| Inspired Entertainment INSE | $9.01 — |
-0.55
|
$242.61M — | $171.12K — | $8.95 — | $9.34 — | $242.61M — | 4.59 | $1.96 — | ||
| Innoviz INVZ | $1.14 — |
0
|
$238.01M — | $4.09M — | $1.14 — | $1.21 — | $238.01M — | 0 | -$0.35 — | ||
| Tile Shop TTSH | $4.00 — |
-23.66
|
$179.05M — | $2.94M — | $3.93 — | $5.50 — | $179.05M — | 0 | -$0.04 — | ||
| Dogness (International) DOGZ | $9.52 — |
-4.51
|
$138.14M — | $12.08K — | $9.52 — | $9.97 — | $138.14M — | 0 | -$0.38 — | ||
| China Automotive Systems CAAS | $4.31 — |
+0.47
|
$130.04M — | $19.64K — | $4.31 — | $4.39 — | $130.04M — | 3.88 | $1.11 — | ||
| GrowGeneration GRWG | $1.89 — |
-14.09
|
$113.10M — | $4.00M — | $1.78 — | $2.40 — | $113.10M — | 0 | -$0.67 — | ||
| Full House Resorts FLL | $3.01 — |
-0.66
|
$108.73M — | $178.13K — | $2.98 — | $3.08 — | $108.73M — | 0 | -$1.11 — | ||
| Yatra Online YTRA | $1.67 — |
-6.46
|
$100.73M — | $178.73K — | $1.64 — | $1.80 — | $100.73M — | 166.50 | $0.01 — | ||
| Digital Brands DBGI | $10.56 — |
+4.14
|
$86.47M — | $114.85K — | $10.16 — | $10.91 — | $86.47M — | 0.096 | $108.88 — | ||
| E-Home Household Service EJH | $0.88 — |
+2
|
$70.18M — | $98.71K — | $0.81 — | $0.88 — | $70.18M — | 0 | -$3.11 — | ||
| Hour Loop HOUR | $1.97 — |
0
|
$69.30M — | $16.44K — | $1.96 — | $2.00 — | $69.30M — | 65.66 | $0.03 — | ||
| The InterGroup INTG | $29.08 — |
-0.92
|
$62.49M — | $2.44K — | $28.45 — | $29.08 — | $62.49M — | 0 | -$2.54 — | ||
| The ONE Group Hospitality STKS | $1.90 — |
+1.6
|
$59.10M — | $78.83K — | $1.79 — | $1.90 — | $59.10M — | 0 | -$3.70 — | ||
| Live Ventures Incorporated LIVE | $15.60 — |
+14.37
|
$47.92M — | $8.79K — | $14.01 — | $15.60 — | $47.92M — | 3.16 | $4.93 — | ||
| Workhorse WKHS | $5.24 — |
-3.68
|
$46.11M — | $127.89K — | $5.23 — | $5.72 — | $46.11M — | 0.066 | $78.24 — | ||
| Rave Restaurant RAVE | $2.84 — |
+1.07
|
$40.36M — | $24.99K — | $2.75 — | $2.88 — | $40.36M — | 14.19 | $0.20 — | ||
| Century Casinos CNTY | $1.30 — |
0
|
$39.89M — | $578.29K — | $1.23 — | $1.37 — | $39.89M — | 0 | -$3.55 — | ||
| Natural Health Trends NHTC | $3.29 — |
+1.86
|
$37.88M — | $14.96K — | $3.23 — | $3.35 — | $37.88M — | 0 | -$0.01 — | ||
| Jerash Holdings (US) JRSH | $2.98 — |
+0.34
|
$37.85M — | $13.77K — | $2.95 — | $3.01 — | $37.85M — | 59.60 | $0.05 — | ||
| Crown Crafts CRWS | $2.61 — |
+1.16
|
$27.93M — | $20.45K — | $2.60 — | $2.67 — | $27.93M — | 0 | -$0.94 — | ||
| FAT Brands FATBB | $1.52 — |
+0.66
|
$27.27M — | $25.00K — | $1.51 — | $1.90 — | $27.27M — | 0 | -$13.35 — | ||
| Meiwu Technology Company WNW | $1.52 — |
+0.33
|
$23.86M — | $5.12K — | $1.48 — | $1.52 — | $23.86M — | 0.13 | $11.03 — | ||
| REE Automotive REE | $0.67 — |
-1.37
|
$19.23M — | $69.52K — | $0.67 — | $0.70 — | $19.23M — | 0 | -$7.01 — | ||
| Worksport WKSP | $2.19 — |
-3.1
|
$18.08M — | $1.09M — | $2.12 — | $2.42 — | $18.08M — | 0 | -$3.64 — | ||
| MEDIROM Healthcare MRM | $2.12 — |
-0.47
|
$16.75M — | $26.45K — | $2.11 — | $2.16 — | $16.75M — | 5.57 | $0.38 — | ||
| Lulu's Fashion Lounge LVLU | $5.15 — |
+4.82
|
$14.28M — | $6.32K — | $4.91 — | $5.15 — | $14.28M — | 0 | -$16.25 — | ||
| Good Times Restaurants GTIM | $1.27 — |
-0.78
|
$13.45M — | $75.77K — | $1.25 — | $1.31 — | $13.45M — | 10.58 | $0.12 — | ||
| iPower IPW | $12.15 — |
+10.45
|
$12.76M — | $73.89K — | $11.12 — | $12.29 — | $12.76M — | 0 | -$3.37 — | ||
| Cenntro CENN | $0.14 — |
-5.13
|
$12.68M — | $2.45M — | $0.14 — | $0.16 — | $12.68M — | 0 | -$0.91 — | ||
| Energy Focus EFOI | $2.20 — |
0
|
$12.63M — | $9.91K — | $2.12 — | $2.37 — | $12.63M — | 0 | -$0.17 — | ||
| BT Brands BTBD | $1.40 — |
+0.29
|
$8.60M — | $9.80K — | $1.39 — | $1.45 — | $8.60M — | 0 | -$0.15 — | ||
| FAT Brands FAT | $0.44 — |
+1.43
|
$8.17M — | $84.15K — | $0.43 — | $0.45 — | $8.17M — | 0 | -$13.35 — | ||
| Foresight Autonomous FRSX | $1.65 — |
+4.43
|
$7.22M — | $41.72K — | $1.59 — | $1.66 — | $7.22M — | 0 | -$3.83 — | ||
| Yunji YJ | $1.42 — |
0
|
$6.99M — | $146.00 — | $1.42 — | $1.49 — | $6.99M — | 0 | -$62.46 — | ||
| Aterian ATER | $0.69 — |
+0.26
|
$6.97M — | $84.34K — | $0.68 — | $0.72 — | $6.97M — | 0 | -$1.59 — | ||
| American Rebel AREB | $0.88 — |
-7.98
|
$5.48M — | $364.25K — | $0.84 — | $0.99 — | $5.48M — | 0.0021 | $413.36 — | ||
| Xcel Brands XELB | $1.11 — |
-4.31
|
$5.34M — | $27.05K — | $1.10 — | $1.17 — | $5.34M — | 0 | -$8.08 — | ||
| Jowell Global JWEL | $2.39 — |
+1.7
|
$5.19M — | $670.00 — | $2.33 — | $2.39 — | $5.19M — | 0 | -$3.67 — | ||
| Twin Vee Powercats VEEE | $1.91 — |
+15.06
|
$4.27M — | $130.62K — | $1.68 — | $1.94 — | $4.27M — | 0 | -$6.71 — | ||
| Kaixin Holdings KXIN | $3.57 — |
-2.19
|
$3.24M — | $35.03K — | $3.51 — | $3.80 — | $3.24M — | 0 | -$626.70 — | ||
| Jiuzi JZXN | $1.90 — |
-19.15
|
$2.65M — | $186.75K — | $1.84 — | $2.27 — | $2.65M — | 0 | -$237.40 — | ||
| Oriental Culture Holding OCG | $0.12 — |
-11.07
|
$2.64M — | $29.40M — | $0.07 — | $0.15 — | $2.64M — | 0 | -$0.09 — | ||
| GreenPower Motor Company GP | $0.83 — |
-7.1
|
$2.57M — | $55.81K — | $0.83 — | $0.90 — | $2.57M — | 0 | -$5.53 — | ||
| Envirotech Vehicles EVTV | $0.52 — |
-34.78
|
$2.52M — | $37.32M — | $0.45 — | $0.67 — | $2.52M — | 0 | -$10.19 — | ||
| EZGO EZGO | $1.83 — |
-7.58
|
$1.59M — | $111.34K — | $1.81 — | $2.04 — | $1.59M — | 0.0016 | $1.12K — | ||
| Vision Marine VMAR | $0.24 — |
-51.96
|
$1.20M — | $30.04M — | $0.23 — | $0.30 — | $1.20M — | 0 | -$17.78 — | ||
| FAT Brands FATBP | $0.96 — |
+2.13
|
$0.00 — | $25.70K — | $0.93 — | $1.00 — | $0.00 — | 0 | -$3.36 — | ||
| Forward Industries FORD | $9.12 — |
0
|
$788.51M — | $0.00 — | $0.00 — | $0.00 — | $788.51M — | 0 | $0.00 — | ||
| XMax NVFY | $5.38 — |
0
|
$202.14M — | $0.00 — | $0.00 — | $0.00 — | $202.14M — | 0 | $0.00 — | ||
| Arko ARKOW | $0.01 — |
+233.33
|
$0.00 — | $6.45M — | $0.00 — | $0.02 — | $0.00 — | 0.018 | $0.55 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}