Соединенные Штаты Биржа: Tech Market Small Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (30)
- {{country.name}}
- Все страны
- Соединенные Штаты (30)
Tech Market Small (30)
Материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Perpetua Resources PPTA | $21.26 — |
-6.14
|
$2.59B — | $2.75M — | $21.01 — | $22.21 — | $2.59B — | 0 | -$0.31 — | |
| Ferroglobe GSM | $4.5 — |
-5.57
|
$838.88M — | $1.04M — | $4.48 — | $4.68 — | $838.88M — | 6.33 | $0.71 — | |
| Lightwave Logic LWLG | $5.37 — |
+10.15
|
$694.45M — | $2.88M — | $4.68 — | $5.88 — | $694.45M — | 0 | -$0.17 — | |
| Hycroft Mining Holding HYMC | $7.71 — |
-4.34
|
$624.25M — | $473.11K — | $7.61 — | $8.02 — | $624.25M — | 0 | -$1.54 — | |
| Sigma Lithium SGML | $4.85 — |
-9.52
|
$539.31M — | $3.2M — | $4.83 — | $5.19 — | $539.31M — | 0 | -$0.41 — | |
| Gevo GEVO | $2.16 — |
-5.07
|
$521.16M — | $3.27M — | $2.13 — | $2.25 — | $521.16M — | 0 | -$0.25 — | |
| American Resources AREC | $4.01 — |
+0.25
|
$399.2M — | $9.34M — | $3.6 — | $4.24 — | $399.2M — | 0 | -$0.47 — | |
| Hudson HDSN | $8.56 — |
-5.52
|
$373.8M — | $387.09K — | $8.14 — | $8.96 — | $373.8M — | 21.40 | $0.4 — | |
| U.S. Gold USAU | $14.79 — |
-3.49
|
$212.65M — | $187.4K — | $14.71 — | $15.1 — | $212.65M — | 0 | -$1.55 — | |
| Smith-Midland SMID | $36.74 — |
+0.27
|
$194.89M — | $7.24K — | $35.85 — | $38.03 — | $194.89M — | 16.18 | $2.27 — | |
| Alto Ingredients ALTO | $1.11 — |
+6.28
|
$85.55M — | $480.52K — | $1.01 — | $1.11 — | $85.55M — | 0 | -$0.92 — | |
| Origin Materials, Inc. ORGN | $0.54 — |
-3.05
|
$80.53M — | $815.5K — | $0.53 — | $0.56 — | $80.53M — | 0 | -$0.62 — | |
| Snow Lake Resources LITM | $3.52 — |
-6.14
|
$30.79M — | $757.01K — | $3.47 — | $3.75 — | $30.79M — | 0 | -$2.29 — | |
| ReTo Eco-Solutions RETO | $3.12 — |
-9.53
|
$24.43M — | $13.75K — | $3.1 — | $3.41 — | $24.43M — | 0 | -$507.54 — | |
| Bon Natural Life BON | $1.97 — |
+11.93
|
$20.04M — | $70.8K — | $1.78 — | $2 — | $20.04M — | 0.090 | $21.75 — | |
| Huadi HUDI | $1.31 — |
+3.15
|
$18.71M — | $10.36K — | $1.3 — | $1.32 — | $18.71M — | 0 | -$0.04 — | |
| ZK ZKIN | $2.81 — |
+10.2
|
$16.34M — | $75.4K — | $2.45 — | $2.84 — | $16.34M — | 0 | -$0.6 — | |
| SenesTech SNES | $3.15 — |
-4.37
|
$16.31M — | $30.45K — | $3.15 — | $3.41 — | $16.31M — | 0 | -$4.3 — | |
| Origin Agritech SEED | $1.56 — |
-5.42
|
$12.24M — | $41.48K — | $1.55 — | $1.63 — | $12.24M — | 0 | -$0.08 — | |
| CN Energy CNEY | $1.79 — |
-3.51
|
$10.04M — | $6.38K — | $1.74 — | $1.81 — | $10.04M — | 0.010 | $177.25 — | |
| BioNexus Gene Lab BGLC | $5.27 — |
-2.41
|
$9.47M — | $5.15K — | $5.24 — | $5.36 — | $9.47M — | 0 | -$1.64 — | |
| Capstone Holding CAPS | $1 — |
-2.35
|
$7.87M — | $207.34K — | $0.9699 — | $1.01 — | $7.87M — | 0 | -$14.11 — | |
| Gulf Resources GURE | $4.57 — |
-4.39
|
$6.1M — | $9.22K — | $4.51 — | $4.75 — | $6.1M — | 0 | -$24.6 — | |
| Hycroft Mining Holding HYMCL | $0.002 — |
-33.33
|
$0 — | $790.12K — | $0.002 — | $0.003099 — | $0 — | 0 | -$1.54 — | |
| Hycroft Mining Holding HYMCW | $0.0002 — |
-71.43
|
$0 — | $1.53M — | $0.0001 — | $0.0006999 — | $0 — | 0 | -$1.54 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}