Соединенные Штаты Биржа: Tech Market Small Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (25)
- {{country.name}}
- Все страны
- Соединенные Штаты (25)
Tech Market Small (25)
Материалы (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $25.05 — |
+4.24
|
$3.05B — | $1.62M — | $24.00 — | $25.06 — | $3.05B — | 0 | -$0.53 — | ||
| Sigma Lithium SGML | $10.61 — |
+7.83
|
$1.18B — | $5.19M — | $9.46 — | $10.85 — | $1.18B — | 0 | -$0.28 — | ||
| Hycroft Mining Holding HYMC | $10.51 — |
+5.31
|
$850.95M — | $1.64M — | $10.10 — | $10.59 — | $850.95M — | 0 | -$1.54 — | ||
| Ferroglobe GSM | $4.19 — |
+2.44
|
$787.24M — | $1.40M — | $4.04 — | $4.23 — | $787.24M — | 0 | -$0.63 — | ||
| Lightwave Logic LWLG | $4.33 — |
-3.56
|
$578.63M — | $1.50M — | $4.11 — | $4.52 — | $578.63M — | 0 | -$0.17 — | ||
| Gevo GEVO | $2.09 — |
+0.48
|
$506.43M — | $2.74M — | $2.03 — | $2.10 — | $506.43M — | 0 | -$0.21 — | ||
| Hudson HDSN | $6.85 — |
+0.59
|
$299.13M — | $275.97K — | $6.72 — | $6.86 — | $299.13M — | 13.43 | $0.51 — | ||
| American Resources AREC | $2.62 — |
-1.13
|
$270.09M — | $4.08M — | $2.58 — | $2.77 — | $270.09M — | 0 | -$0.41 — | ||
| U.S. Gold USAU | $16.41 — |
+3.66
|
$236.03M — | $185.26K — | $15.94 — | $16.44 — | $236.03M — | 0 | -$1.55 — | ||
| Alto Ingredients ALTO | $2.45 — |
0
|
$189.62M — | $2.02M — | $2.35 — | $2.62 — | $189.62M — | 0 | -$0.70 — | ||
| Smith-Midland SMID | $34.38 — |
+2.43
|
$182.37M — | $7.55K — | $34.38 — | $35.25 — | $182.37M — | 15.41 | $2.23 — | ||
| Origin Materials, Inc. ORGN | $0.46 — |
+0.54
|
$70.28M — | $582.44K — | $0.46 — | $0.48 — | $70.28M — | 0 | -$0.47 — | ||
| Snow Lake Resources LITM | $3.03 — |
+13.48
|
$54.62M — | $557.27K — | $2.67 — | $3.08 — | $54.62M — | 0 | -$2.28 — | ||
| ZK ZKIN | $2.18 — |
-6.84
|
$34.50M — | $6.49K — | $2.15 — | $2.35 — | $34.50M — | 0 | -$0.60 — | ||
| Bon Natural Life BON | $1.88 — |
+2.73
|
$19.12M — | $33.82K — | $1.82 — | $1.89 — | $19.12M — | 0.086 | $21.75 — | ||
| Huadi HUDI | $1.29 — |
+7.72
|
$18.42M — | $8.71K — | $1.18 — | $1.29 — | $18.42M — | 0 | -$0.04 — | ||
| SenesTech SNES | $2.81 — |
-2.43
|
$14.68M — | $18.82K — | $2.69 — | $2.87 — | $14.68M — | 0 | -$2.21 — | ||
| Origin Agritech SEED | $1.42 — |
+8.4
|
$11.14M — | $20.15K — | $1.29 — | $1.46 — | $11.14M — | 0 | -$0.08 — | ||
| BioNexus Gene Lab BGLC | $4.54 — |
+5.09
|
$8.16M — | $27.02K — | $4.32 — | $4.97 — | $8.16M — | 0 | -$1.28 — | ||
| CN Energy CNEY | $1.39 — |
-8.55
|
$7.82M — | $33.31K — | $1.38 — | $1.48 — | $7.82M — | 0.0078 | $177.25 — | ||
| ReTo Eco-Solutions RETO | $2.90 — |
+10.69
|
$7.44M — | $19.82K — | $2.74 — | $2.90 — | $7.44M — | 0 | -$507.54 — | ||
| Capstone Holding CAPS | $0.86 — |
+9.04
|
$7.12M — | $124.67K — | $0.78 — | $0.87 — | $7.12M — | 0 | -$8.66 — | ||
| Gulf Resources GURE | $3.03 — |
0
|
$4.10M — | $3.72K — | $2.80 — | $3.05 — | $4.10M — | 0 | -$49.34 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}