Соединенные Штаты Биржа: Tech Market Small Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (25)
- {{country.name}}
- Все страны
- Соединенные Штаты (25)
Tech Market Small (25)
Материалы (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perpetua Resources PPTA | $26.36 — |
+2.17
|
$3.22B — | $1.27M — | $25.59 — | $26.87 — | $3.22B — | 0 | -$0.53 — | ||
| Sigma Lithium SGML | $11.61 — |
+8.71
|
$1.29B — | $3.24M — | $10.41 — | $11.72 — | $1.29B — | 0 | -$0.28 — | ||
| Hycroft Mining Holding HYMC | $15.36 — |
+9.71
|
$1.24B — | $1.83M — | $13.61 — | $15.42 — | $1.24B — | 0 | -$1.54 — | ||
| Ferroglobe GSM | $4.59 — |
-2.13
|
$862.39M — | $892.13K — | $4.56 — | $4.76 — | $862.39M — | 0 | -$0.63 — | ||
| Gevo GEVO | $2.17 — |
+3.83
|
$525.81M — | $2.62M — | $2.13 — | $2.22 — | $525.81M — | 0 | -$0.21 — | ||
| Lightwave Logic LWLG | $2.99 — |
+0.67
|
$434.84M — | $1.95M — | $2.95 — | $3.13 — | $434.84M — | 0 | -$0.17 — | ||
| Hudson HDSN | $7.32 — |
-0.54
|
$319.14M — | $388.39K — | $7.24 — | $7.53 — | $319.14M — | 14.35 | $0.51 — | ||
| U.S. Gold USAU | $16.86 — |
-0.53
|
$242.62M — | $181.43K — | $16.79 — | $17.25 — | $242.62M — | 0 | -$1.67 — | ||
| Alto Ingredients ALTO | $2.96 — |
+13.41
|
$229.10M — | $4.19M — | $2.53 — | $2.97 — | $229.10M — | 0 | -$0.70 — | ||
| American Resources AREC | $2.16 — |
+1.41
|
$222.67M — | $2.95M — | $2.15 — | $2.28 — | $222.67M — | 0 | -$0.41 — | ||
| Smith-Midland SMID | $36.24 — |
+0.69
|
$192.24M — | $7.32K — | $35.57 — | $36.54 — | $192.24M — | 16.25 | $2.23 — | ||
| Snow Lake Resources LITM | $3.34 — |
+4.7
|
$60.21M — | $285.32K — | $3.27 — | $3.42 — | $60.21M — | 0 | -$2.33 — | ||
| Origin Materials, Inc. ORGN | $0.29 — |
-10.72
|
$44.45M — | $5.72M — | $0.28 — | $0.35 — | $44.45M — | 0 | -$0.47 — | ||
| ZK ZKIN | $1.80 — |
-4
|
$28.48M — | $3.96K — | $1.80 — | $1.89 — | $28.48M — | 0 | -$0.60 — | ||
| Huadi HUDI | $1.23 — |
-1.99
|
$17.56M — | $2.88K — | $1.23 — | $1.26 — | $17.56M — | 0 | -$0.04 — | ||
| Bon Natural Life BON | $1.72 — |
-2.27
|
$17.49M — | $17.89K — | $1.70 — | $1.77 — | $17.49M — | 0.079 | $21.75 — | ||
| SenesTech SNES | $2.42 — |
+8.04
|
$12.64M — | $41.33K — | $2.31 — | $2.50 — | $12.64M — | 0 | -$2.21 — | ||
| Origin Agritech SEED | $1.28 — |
-4.1
|
$10.08M — | $26.00K — | $1.27 — | $1.38 — | $10.08M — | 0 | -$0.08 — | ||
| BioNexus Gene Lab BGLC | $4.13 — |
+0.49
|
$9.76M — | $20.61K — | $4.03 — | $4.13 — | $9.76M — | 0 | -$1.28 — | ||
| ReTo Eco-Solutions RETO | $2.06 — |
-4.19
|
$5.89M — | $69.05K — | $1.97 — | $2.24 — | $5.89M — | 0 | -$507.55 — | ||
| Capstone Holding CAPS | $0.71 — |
-9.52
|
$5.89M — | $263.67K — | $0.68 — | $0.77 — | $5.89M — | 0 | -$8.66 — | ||
| Gulf Resources GURE | $4.34 — |
-3.34
|
$5.87M — | $21.49K — | $4.34 — | $4.49 — | $5.87M — | 0 | -$49.34 — | ||
| CN Energy CNEY | $0.59 — |
-3.31
|
$3.31M — | $74.42K — | $0.58 — | $0.65 — | $3.31M — | 0 | -$92.03 — | ||
| Hycroft Mining Holding HYMCL | $0.00 — |
-33.33
|
$0.00 — | $790.12K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
| Hycroft Mining Holding HYMCW | $0.00 — |
-71.43
|
$0.00 — | $1.53M — | $0.00 — | $0.00 — | $0.00 — | 0 | -$1.54 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}