Китай Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (137)
- {{country.name}}
- Все страны
- Соединенные Штаты (122)
- Аргентина (2)
- Австралия (33)
- Австрия (12)
- Бельгия (3)
- Бразилия (7)
- Канада (10)
- Чили (5)
- Китай (137)
- Чешская Республика (1)
- Дания (2)
- Финляндия (8)
- Франция (10)
- Германия (208)
- Греция (9)
- Гонконг (152)
- Венгрия (1)
- Индия (132)
- Индонезия (23)
- Израиль (17)
- Италия (9)
- Япония (148)
- Малайзия (78)
- Мексика (6)
- Нидерланды (5)
- Норвегия (5)
- Польша (24)
- Португалия (4)
- Россия (1)
- Сингапур (37)
- Южная Африка (7)
- Южная Корея (45)
- Испания (10)
- Суринам (2)
- Швеция (21)
- Швейцария (2)
- Тайвань (33)
- Таиланд (73)
- Тимор-Лешти (2)
- Турция (11)
- Великобритания (55)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Все секторы
- {{item.name}}
- Все секторы
- Промышленность (137)
Инжиниринг и строительство (137)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
- Авто и грузовые дилерские центры (7)
- Автопроизводители (32)
- Автозапчасти (189)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (77)
- Жилищное строительство (1)
- Текстильное производство (66)
- Производство одежды (42)
- Обувь и аксессуары (13)
- Упаковка и контейнеры (47)
- Персональные услуги (1)
- Рестораны (5)
- Розничная торговля одеждой (1)
- Универмаги (48)
- Товары класса люкс (18)
- Розничная торговля через Интернет (6)
- Специализированная розничная торговля (14)
- Досуг (32)
- Жилье (21)
- Туристические услуги (8)
- Управление активами (12)
- Банки-Многоотраслевые (5)
- Банки-Региональные (36)
- Деятельность на рынках капитала (45)
- Финансовые биржи и финансовые данные (2)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (1)
- Финансовые конгломераты (8)
- Кредитные услуги (2)
- Строительство недвижимого имущества (85)
- Услуги в сфере недвижимого имущества (39)
- Диверсифицированные операции с недвижимостью (9)
- Напитки-Пиво (11)
- Напитки-Вино и спирт (28)
- Напитки-Безалкогольные (5)
- Кондитерские изделия (3)
- Фермерские продукты (55)
- Бытовые и личные товары (22)
- Фасованные продукты (91)
- Услуги в области образования и обучения (11)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (5)
- Биотехнологии (94)
- Производители лекарств-Общие (22)
- Производители лекарств-Специализированные и дженерики (169)
- Планы здравоохранения (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (8)
- Медицинские приборы (46)
- Медицинские инструменты и принадлежности (40)
- Диагностика и исследования (16)
- Медицинская дистрибуция (9)
- Независимые производители электроэнергии (14)
- Возобновляемые источники электроэнергии (30)
- Водоснабжение (24)
- Электроснабжение (35)
- Газоснабжение (14)
- Разнообразные (10)
- Телекоммуникационные услуги (18)
- Рекламные агентства (24)
- Издательство (26)
- Радиовещание (8)
- Развлечения (29)
- Интернет-контент и информация (12)
- Электронные игры и мультимедиа (17)
- Бурение нефтяных и газовых скважин (2)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (4)
- Хранение и транспортировка нефти и газа (8)
- Переработка и сбыт нефти и газа (10)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (22)
- Энергетический уголь (27)
- Аэрокосмическая и оборонная промышленность (40)
- Специализированные бизнес-услуги (24)
- Консалтинговые услуги (4)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (22)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (33)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (46)
- Сельскохозяйственная и тяжелая строительная техника (41)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (352)
- Изготовление металлоконструкций (73)
- Средства контроля загрязнения и очистки (25)
- Инструменты и принадлежности (33)
- Электрооборудование и запчасти (228)
- Аэропорты и авиационные услуги (6)
- Авиакомпании (8)
- Железные дороги (37)
- Морские перевозки (34)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (32)
- Управление отходами (41)
- Услуги в области информационных технологий (69)
- Прикладное программное обеспечение (104)
- Системное программное обеспечение (36)
- Коммуникационное оборудование (102)
- Компьютерное оборудование (24)
- Потребительская электроника (35)
- Электронные компоненты (194)
- Дистрибуция электроники и компьютеров (10)
- Научные и технические приборы (59)
- Производство полупроводникового оборудования (41)
- Производство полупроводников (69)
- Солнечные батареи (17)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.69 0.79 USD |
+0.53
|
$235.11B 32.69B USD | $102.56M 14.26M USD | $5.65 0.79 USD | $5.71 0.79 USD | $235.11B 32.69B USD | 5.08 | $1.12 0.16 USD | |
| China Railway Group Limited 601390.SS | $5.61 0.78 USD |
+0.18
|
$129.21B 17.97B USD | $69.59M 9.68M USD | $5.59 0.78 USD | $5.64 0.78 USD | $129.21B 17.97B USD | 5.39 | $1.04 0.14 USD | |
| China Communications Construction Company Limited 601800.SS | $8.85 1.23 USD |
+0.11
|
$125.98B 17.52B USD | $22.27M 3.1M USD | $8.82 1.23 USD | $8.93 1.24 USD | $125.98B 17.52B USD | 6.50 | $1.36 0.19 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.98 1.11 USD |
+0.25
|
$101.92B 14.17B USD | $27.63M 3.84M USD | $7.95 1.11 USD | $8 1.11 USD | $101.92B 14.17B USD | 5.70 | $1.4 0.19 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.88 0.68 USD |
+2.95
|
$84.06B 11.69B USD | $199.66M 27.76M USD | $4.74 0.66 USD | $4.96 0.69 USD | $84.06B 11.69B USD | 8.00 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.53 1.33 USD |
+1.17
|
$83.01B 11.54B USD | $17.58M 2.44M USD | $9.35 1.3 USD | $9.65 1.34 USD | $83.01B 11.54B USD | 11.48 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.24 0.31 USD |
+0.45
|
$81.45B 11.33B USD | $298.42M 41.49M USD | $2.22 0.31 USD | $2.26 0.31 USD | $81.45B 11.33B USD | 11.78 | $0.19 0.03 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.95 0.41 USD |
+0.68
|
$56.74B 7.89B USD | $71.75M 9.98M USD | $2.92 0.41 USD | $2.95 0.41 USD | $56.74B 7.89B USD | 14.75 | $0.2 0.03 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.98 1.11 USD |
+2.57
|
$48.75B 6.78B USD | $47.59M 6.62M USD | $7.79 1.08 USD | $8.04 1.12 USD | $48.75B 6.78B USD | 8.22 | $0.97 0.13 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.01 1.25 USD |
0
|
$27.15B 3.78B USD | $18.31M 2.55M USD | $8.96 1.25 USD | $9.04 1.26 USD | $27.15B 3.78B USD | 16.08 | $0.56 0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.17 1.28 USD |
+0.66
|
$24.21B 3.37B USD | $12.29M 1.71M USD | $9.07 1.26 USD | $9.17 1.28 USD | $24.21B 3.37B USD | 8.04 | $1.14 0.16 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.78 2.89 USD |
+2.01
|
$23.65B 3.29B USD | $34.03M 4.73M USD | $20.24 2.81 USD | $21.18 2.94 USD | $23.65B 3.29B USD | 83.12 | $0.25 0.03 USD | |
| SH CONS 600170.SS | $2.41 0.34 USD |
+1.26
|
$21.42B 2.98B USD | $98.8M 13.74M USD | $2.38 0.33 USD | $2.41 0.34 USD | $21.42B 2.98B USD | 20.08 | $0.12 0.02 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.1 0.85 USD |
+0.49
|
$19.18B 2.67B USD | $14.95M 2.08M USD | $6.06 0.84 USD | $6.14 0.85 USD | $19.18B 2.67B USD | 7.09 | $0.86 0.12 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.17 1.69 USD |
+0.16
|
$18.33B 2.55B USD | $6.39M 888.67K USD | $12.14 1.69 USD | $12.22 1.7 USD | $18.33B 2.55B USD | 0 | -$0.04 -0.005 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.38 1.03 USD |
+0.41
|
$16.4B 2.28B USD | $10.61M 1.48M USD | $7.34 1.02 USD | $7.42 1.03 USD | $16.4B 2.28B USD | 10.54 | $0.7 0.1 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $44.46 6.18 USD |
-0.31
|
$15.66B 2.18B USD | $4.02M 558.36K USD | $44.25 6.15 USD | $44.87 6.24 USD | $15.66B 2.18B USD | 555.75 | $0.08 0.01 USD | |
| SHAAN CONS 600248.SS | $3.85 0.54 USD |
+1.05
|
$14.51B 2.02B USD | $16.92M 2.35M USD | $3.81 0.53 USD | $3.85 0.54 USD | $14.51B 2.02B USD | 5.06 | $0.76 0.11 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.52 0.49 USD |
+0.86
|
$13.22B 1.84B USD | $14.44M 2.01M USD | $3.48 0.48 USD | $3.53 0.49 USD | $13.22B 1.84B USD | 11.73 | $0.3 0.04 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $89.14 12.39 USD |
+0.33
|
$12.52B 1.74B USD | $546.99K 76.05K USD | $88.55 12.31 USD | $90.28 12.55 USD | $12.52B 1.74B USD | 123.80 | $0.72 0.1 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.5 0.63 USD |
+0.67
|
$12.34B 1.72B USD | $15.48M 2.15M USD | $4.46 0.62 USD | $4.54 0.63 USD | $12.34B 1.72B USD | 450.00 | $0.01 0.001 USD | |
| JSTI Group 300284.SZ | $8.94 1.24 USD |
-0.78
|
$11.29B 1.57B USD | $12.53M 1.74M USD | $8.89 1.24 USD | $9.09 1.26 USD | $11.29B 1.57B USD | 52.58 | $0.17 0.02 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.38 1.44 USD |
-0.29
|
$11.12B 1.55B USD | $8.28M 1.15M USD | $10.32 1.43 USD | $10.47 1.46 USD | $11.12B 1.55B USD | 11.16 | $0.93 0.13 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.41 1.03 USD |
+0.14
|
$11.11B 1.54B USD | $1.49M 207.52K USD | $7.39 1.03 USD | $7.43 1.03 USD | $11.11B 1.54B USD | 25.55 | $0.29 0.04 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.7 2.46 USD |
+0.34
|
$10.78B 1.5B USD | $22.4M 3.11M USD | $17.53 2.44 USD | $17.99 2.5 USD | $10.78B 1.5B USD | 0 | -$0.57 -0.07 USD | |
| TTC 600326.SS | $8.09 1.12 USD |
+3.32
|
$10.71B 1.49B USD | $152.24M 21.17M USD | $7.83 1.09 USD | $8.45 1.17 USD | $10.71B 1.49B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.95 0.55 USD |
0
|
$10.55B 1.47B USD | $19.03M 2.65M USD | $3.93 0.55 USD | $3.97 0.55 USD | $10.55B 1.47B USD | 7.59 | $0.52 0.07 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.38 1.17 USD |
+0.6
|
$10.37B 1.44B USD | $15.09M 2.1M USD | $8.31 1.16 USD | $8.48 1.18 USD | $10.37B 1.44B USD | 27.03 | $0.31 0.04 USD | |
| EAST LAKE HIGH TECH 600133.SS | $9.54 1.33 USD |
+2.8
|
$10.17B 1.41B USD | $28.75M 4M USD | $9.26 1.29 USD | $9.65 1.34 USD | $10.17B 1.41B USD | 21.19 | $0.45 0.06 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $9.14 1.27 USD |
+1.33
|
$9.89B 1.37B USD | $27.92M 3.88M USD | $8.96 1.25 USD | $9.2 1.28 USD | $9.89B 1.37B USD | 65.28 | $0.14 0.02 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.6 0.92 USD |
+1.69
|
$9.47B 1.32B USD | $14.44M 2.01M USD | $6.47 0.9 USD | $6.6 0.92 USD | $9.47B 1.32B USD | 11.18 | $0.59 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $17.49 2.43 USD |
+0.63
|
$9.37B 1.3B USD | $2.18M 303.25K USD | $17.35 2.41 USD | $17.56 2.44 USD | $9.37B 1.3B USD | 44.84 | $0.39 0.05 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.48 0.48 USD |
+1.16
|
$9.24B 1.28B USD | $15.34M 2.13M USD | $3.45 0.48 USD | $3.48 0.48 USD | $9.24B 1.28B USD | 16.57 | $0.21 0.03 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.85 0.81 USD |
+0.52
|
$9.13B 1.27B USD | $9.28M 1.29M USD | $5.81 0.81 USD | $5.86 0.81 USD | $9.13B 1.27B USD | 6.15 | $0.95 0.13 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.76 0.66 USD |
+0.63
|
$8.17B 1.14B USD | $14.07M 1.96M USD | $4.72 0.66 USD | $4.77 0.66 USD | $8.17B 1.14B USD | 6.10 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.32 1.16 USD |
+0.85
|
$8.07B 1.12B USD | $9.94M 1.38M USD | $8.22 1.14 USD | $8.33 1.16 USD | $8.07B 1.12B USD | 21.33 | $0.39 0.05 USD | |
| STRONGTEAM DECORATION 002989.SZ | $37.89 5.27 USD |
+2.96
|
$7.49B 1.04B USD | $5.92M 823.12K USD | $36.56 5.08 USD | $38 5.28 USD | $7.49B 1.04B USD | 0 | -$2.3 -0.3 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.22 0.86 USD |
-0.16
|
$7.25B 1.01B USD | $5.47M 760.08K USD | $6.2 0.86 USD | $6.26 0.87 USD | $7.25B 1.01B USD | 56.54 | $0.11 0.02 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.45 0.62 USD |
+2.77
|
$7.14B 992.61M USD | $133.29M 18.53M USD | $4.23 0.59 USD | $4.56 0.63 USD | $7.14B 992.61M USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.67 0.51 USD |
+9.88
|
$6.98B 970.47M USD | $127.89M 17.78M USD | $3.21 0.45 USD | $3.67 0.51 USD | $6.98B 970.47M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.84 0.26 USD |
+1.66
|
$6.9B 959.64M USD | $31.11M 4.33M USD | $1.81 0.25 USD | $1.84 0.26 USD | $6.9B 959.64M USD | 0 | -$0.04 -0.005 USD | |
| PD CONSTRUCTION 600284.SS | $6.94 0.96 USD |
+1.02
|
$6.73B 936.26M USD | $15.03M 2.09M USD | $6.8 0.95 USD | $6.93 0.96 USD | $6.73B 936.26M USD | 11.96 | $0.58 0.08 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.5 1.18 USD |
+0.35
|
$6.67B 926.78M USD | $8.88M 1.23M USD | $8.36 1.16 USD | $8.6 1.2 USD | $6.67B 926.78M USD | 85.00 | $0.1 0.01 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.55 0.49 USD |
+0.28
|
$6.63B 922.32M USD | $12.26M 1.7M USD | $3.53 0.49 USD | $3.56 0.49 USD | $6.63B 922.32M USD | 15.43 | $0.23 0.03 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.34 1.3 USD |
+0.54
|
$6.61B 919.47M USD | $4.94M 686.53K USD | $9.29 1.29 USD | $9.4 1.31 USD | $6.61B 919.47M USD | 16.10 | $0.58 0.08 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.87 0.82 USD |
+9.93
|
$6.38B 887.03M USD | $234.64M 32.62M USD | $5.32 0.74 USD | $5.87 0.82 USD | $6.38B 887.03M USD | 22.57 | $0.26 0.04 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.58 0.78 USD |
+0.18
|
$6.32B 879.05M USD | $6.42M 891.99K USD | $5.54 0.77 USD | $5.6 0.78 USD | $6.32B 879.05M USD | 10.52 | $0.53 0.07 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.32 0.88 USD |
+5.33
|
$6.25B 868.94M USD | $80.35M 11.17M USD | $6.08 0.85 USD | $6.6 0.92 USD | $6.25B 868.94M USD | 632.00 | $0.01 0.001 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $9.96 1.38 USD |
+3.32
|
$6.22B 865.22M USD | $12.51M 1.74M USD | $9.63 1.34 USD | $9.95 1.38 USD | $6.22B 865.22M USD | 14.86 | $0.67 0.09 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.11 0.43 USD |
+0.65
|
$6.19B 860.58M USD | $11.74M 1.63M USD | $3.09 0.43 USD | $3.12 0.43 USD | $6.19B 860.58M USD | 12.43 | $0.25 0.03 USD | |
| LONGYUAN CONS 600491.SS | $3.97 0.55 USD |
+1.02
|
$6.07B 844.43M USD | $16.21M 2.25M USD | $3.92 0.55 USD | $3.99 0.55 USD | $6.07B 844.43M USD | 0 | -$0.3 -0.04 USD | |
| METRO DESIGN 003013.SZ | $14.85 2.06 USD |
+0.88
|
$6.06B 843.11M USD | $1.58M 220.34K USD | $14.74 2.05 USD | $14.89 2.07 USD | $6.06B 843.11M USD | 13.37 | $1.11 0.15 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $1.99 0.28 USD |
0
|
$5.9B 820.49M USD | $22.86M 3.18M USD | $1.97 0.27 USD | $2.01 0.28 USD | $5.9B 820.49M USD | 0 | -$0.89 -0.1 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $27.21 3.78 USD |
+0.15
|
$5.81B 807.22M USD | $1.2M 167.3K USD | $26.9 3.74 USD | $27.23 3.79 USD | $5.81B 807.22M USD | 9.64 | $2.82 0.39 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.18 0.44 USD |
-0.31
|
$5.74B 798.59M USD | $19.19M 2.67M USD | $3.16 0.44 USD | $3.2 0.44 USD | $5.74B 798.59M USD | 0 | -$0.77 -0.1 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.59 0.64 USD |
-1.08
|
$5.68B 789.64M USD | $8.37M 1.16M USD | $4.57 0.64 USD | $4.66 0.65 USD | $5.68B 789.64M USD | 19.95 | $0.23 0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.91 0.54 USD |
0
|
$5.57B 774.38M USD | $6.43M 894.55K USD | $3.88 0.54 USD | $3.92 0.55 USD | $5.57B 774.38M USD | 0 | -$0.35 -0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.08 1.12 USD |
+5.21
|
$5.53B 768.22M USD | $25.21M 3.51M USD | $7.7 1.07 USD | $8.11 1.13 USD | $5.53B 768.22M USD | 16.16 | $0.5 0.07 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $21.78 3.03 USD |
-0.86
|
$5.35B 744.25M USD | $1.76M 244.87K USD | $21.68 3.01 USD | $22.16 3.08 USD | $5.35B 744.25M USD | 51.85 | $0.42 0.06 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $4.17 0.58 USD |
+1.21
|
$5.29B 735.37M USD | $38.64M 5.37M USD | $4.11 0.57 USD | $4.2 0.58 USD | $5.29B 735.37M USD | 0 | -$0.41 -0.05 USD | |
| Center International Group Co.,Ltd. 603098.SS | $9.61 1.34 USD |
-0.72
|
$5.19B 721.15M USD | $2.86M 397.84K USD | $9.55 1.33 USD | $9.7 1.35 USD | $5.19B 721.15M USD | 60.06 | $0.16 0.02 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $2.83 0.39 USD |
-6.91
|
$5.13B 713.33M USD | $218.53M 30.38M USD | $2.81 0.39 USD | $2.97 0.41 USD | $5.13B 713.33M USD | 0 | -$0.91 -0.1 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.8 0.81 USD |
+5.07
|
$5.09B 707.17M USD | $4.97M 690.96K USD | $5.76 0.8 USD | $5.8 0.81 USD | $5.09B 707.17M USD | 0 | -$1.97 -0.2 USD | |
| ZHONGYAN 003001.SZ | $39.1 5.44 USD |
+1.88
|
$4.96B 688.99M USD | $5.24M 728.8K USD | $38.38 5.34 USD | $40.6 5.65 USD | $4.96B 688.99M USD | 72.40 | $0.54 0.08 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.48 1.46 USD |
-0.66
|
$4.88B 679.12M USD | $10.36M 1.44M USD | $10.45 1.45 USD | $10.65 1.48 USD | $4.88B 679.12M USD | 14.76 | $0.71 0.1 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $8.61 1.2 USD |
+0.94
|
$4.83B 671.1M USD | $6.95M 965.89K USD | $8.52 1.18 USD | $8.61 1.2 USD | $4.83B 671.1M USD | 9.67 | $0.89 0.12 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.27 0.59 USD |
+0.47
|
$4.76B 662.3M USD | $6.36M 884.08K USD | $4.24 0.59 USD | $4.27 0.59 USD | $4.76B 662.3M USD | 32.84 | $0.13 0.02 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $34.34 4.77 USD |
-1.75
|
$4.66B 648.03M USD | $7.42M 1.03M USD | $33.5 4.66 USD | $35.08 4.88 USD | $4.66B 648.03M USD | 202.00 | $0.17 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.16 1 USD |
+1.42
|
$4.43B 616.17M USD | $9.46M 1.31M USD | $7.04 0.98 USD | $7.2 1 USD | $4.43B 616.17M USD | 34.09 | $0.21 0.03 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $23.53 3.27 USD |
-0.55
|
$4.41B 613.59M USD | $5.74M 798.66K USD | $23.45 3.26 USD | $24.96 3.47 USD | $4.41B 613.59M USD | 117.65 | $0.2 0.03 USD | |
| Guangzhou S.P.I Design Co., Ltd. 300844.SZ | $48.66 6.77 USD |
-0.55
|
$4.4B 612.28M USD | $2.31M 321.31K USD | $47.09 6.55 USD | $48.88 6.8 USD | $4.4B 612.28M USD | 256.10 | $0.19 0.03 USD | |
| Shanghai Yanhua Smartech Group Co., Ltd. 002178.SZ | $6.18 0.86 USD |
-2.06
|
$4.4B 611.94M USD | $34.01M 4.73M USD | $6.1 0.85 USD | $6.24 0.87 USD | $4.4B 611.94M USD | 0 | -$0.03 -0.004 USD | |
| Gansu Engineering Consulting Group Co., Ltd. 000779.SZ | $9.41 1.31 USD |
+1.07
|
$4.37B 608.18M USD | $11.64M 1.62M USD | $9.28 1.29 USD | $9.51 1.32 USD | $4.37B 608.18M USD | 18.82 | $0.5 0.07 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $10.66 1.48 USD |
-0.09
|
$4B 555.79M USD | $3.24M 450.78K USD | $10.54 1.47 USD | $10.74 1.49 USD | $4B 555.79M USD | 266.50 | $0.04 0.005 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.83 0.67 USD |
+0.62
|
$3.76B 522.25M USD | $32.13M 4.47M USD | $4.76 0.66 USD | $4.86 0.68 USD | $3.76B 522.25M USD | 120.75 | $0.04 0.005 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.84 0.39 USD |
-2.74
|
$3.74B 520.03M USD | $93.56M 13.01M USD | $2.82 0.39 USD | $3.03 0.42 USD | $3.74B 520.03M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Ecobeauty Co., Ltd. 000010.SZ | $3.19 0.44 USD |
+2.24
|
$3.67B 509.93M USD | $27.23M 3.79M USD | $3.07 0.43 USD | $3.19 0.44 USD | $3.67B 509.93M USD | 106.33 | $0.03 0.004 USD | |
| TENGDA CONS 600512.SS | $2.28 0.32 USD |
+1.33
|
$3.65B 506.88M USD | $26.72M 3.71M USD | $2.25 0.31 USD | $2.29 0.32 USD | $3.65B 506.88M USD | 0 | -$0.01 -0.001 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
+0.28
|
$3.63B 504.76M USD | $7.67M 1.07M USD | $3.56 0.49 USD | $3.6 0.5 USD | $3.63B 504.76M USD | 8.73 | $0.41 0.06 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $1.95 0.27 USD |
+0.52
|
$3.55B 493.53M USD | $150.41M 20.91M USD | $1.85 0.26 USD | $1.95 0.27 USD | $3.55B 493.53M USD | 0 | -$0.56 -0.07 USD | |
| LAY-OUT Planning Consultants Co. Ltd. 300989.SZ | $16.76 2.33 USD |
-0.53
|
$3.54B 492.5M USD | $4.38M 608.61K USD | $16.65 2.32 USD | $17.05 2.37 USD | $3.54B 492.5M USD | 0 | -$0.22 -0.03 USD | |
| Hanjia Design Group Co., Ltd. 300746.SZ | $15.22 2.12 USD |
-0.91
|
$3.44B 477.72M USD | $11.23M 1.56M USD | $15.14 2.11 USD | $15.55 2.16 USD | $3.44B 477.72M USD | 0 | -$1.86 -0.2 USD | |
| Zhejiang Reclaim Construction Group Co., Ltd. 002586.SZ | $3 0.42 USD |
+0.33
|
$3.43B 477.29M USD | $4.61M 641.23K USD | $2.94 0.41 USD | $3.01 0.42 USD | $3.43B 477.29M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Urban Architecture Design Co., Ltd. 300983.SZ | $19.86 2.76 USD |
+1.64
|
$3.43B 477.17M USD | $879.13K 122.24K USD | $19.56 2.72 USD | $20.02 2.78 USD | $3.43B 477.17M USD | 0 | -$1.17 -0.1 USD | |
| ARTS Group Co., Ltd 603017.SS | $12.41 1.73 USD |
+10.02
|
$3.42B 476.08M USD | $81.46M 11.33M USD | $11.77 1.64 USD | $12.41 1.73 USD | $3.42B 476.08M USD | 77.56 | $0.16 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $7.65 1.06 USD |
-3.16
|
$3.41B 474.5M USD | $52.88M 7.35M USD | $7.52 1.05 USD | $7.94 1.1 USD | $3.41B 474.5M USD | 0 | -$1.43 -0.1 USD | |
| Shenzhen Cheng Chung Design Co., Ltd. 002811.SZ | $10.8 1.5 USD |
0
|
$3.33B 462.47M USD | $13.13M 1.83M USD | $10.65 1.48 USD | $10.89 1.51 USD | $3.33B 462.47M USD | 37.24 | $0.29 0.04 USD | |
| Chengdu Road & Bridge Engineering CO.,LTD 002628.SZ | $4.33 0.6 USD |
+0.93
|
$3.28B 455.82M USD | $13.65M 1.9M USD | $4.26 0.59 USD | $4.36 0.61 USD | $3.28B 455.82M USD | 0 | -$0.12 -0.01 USD | |
| Pubang Landscape Architecture Co., Ltd 002663.SZ | $1.86 0.26 USD |
0
|
$3.21B 445.69M USD | $48.83M 6.79M USD | $1.85 0.26 USD | $1.91 0.27 USD | $3.21B 445.69M USD | 0 | -$0.26 -0.03 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $4.09 0.57 USD |
+0.99
|
$3.15B 437.89M USD | $6.37M 886K USD | $4.05 0.56 USD | $4.1 0.57 USD | $3.15B 437.89M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $5.12 0.71 USD |
+1.19
|
$3.05B 424.27M USD | $3.68M 512.01K USD | $5.05 0.7 USD | $5.16 0.72 USD | $3.05B 424.27M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.8 3.87 USD |
+1.94
|
$3.05B 423.73M USD | $3.19M 443.58K USD | $26.73 3.72 USD | $27.84 3.87 USD | $3.05B 423.73M USD | 0 | -$0.36 -0.05 USD | |
| AIRPORT 600463.SS | $10.07 1.4 USD |
-0.3
|
$3.02B 420.05M USD | $8.12M 1.13M USD | $10.02 1.39 USD | $10.16 1.41 USD | $3.02B 420.05M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.95 0.27 USD |
+0.52
|
$2.96B 411.11M USD | $5.84M 811.61K USD | $1.93 0.27 USD | $1.95 0.27 USD | $2.96B 411.11M USD | 0 | -$0.45 -0.06 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd. 300826.SZ | $17.21 2.39 USD |
+0.88
|
$2.87B 398.44M USD | $1.97M 273.48K USD | $17.01 2.37 USD | $17.29 2.4 USD | $2.87B 398.44M USD | 286.83 | $0.06 0.008 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $14.15 1.97 USD |
-0.63
|
$2.77B 385.71M USD | $2.17M 301.56K USD | $14.03 1.95 USD | $14.35 2 USD | $2.77B 385.71M USD | 22.46 | $0.63 0.09 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.38 0.75 USD |
+1.32
|
$2.69B 373.44M USD | $7.31M 1.02M USD | $5.3 0.74 USD | $5.4 0.75 USD | $2.69B 373.44M USD | 41.38 | $0.13 0.02 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9 1.25 USD |
+2.27
|
$2.64B 367.02M USD | $14.4M 2M USD | $8.8 1.22 USD | $9.25 1.29 USD | $2.64B 367.02M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $17.21 2.39 USD |
+0.41
|
$2.62B 364.27M USD | $1.46M 202.67K USD | $17.06 2.37 USD | $17.41 2.42 USD | $2.62B 364.27M USD | 0 | -$0.16 -0.02 USD | |
| Zhenhai Petrochemical Engineering Co., Ltd. 603637.SS | $10.88 1.51 USD |
+3.03
|
$2.6B 361.08M USD | $12.68M 1.76M USD | $10.42 1.45 USD | $10.95 1.52 USD | $2.6B 361.08M USD | 27.89 | $0.39 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}