Китай Биржа: Shanghai Сектор: Промышленность Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (63)
- {{country.name}}
- Все страны
- Китай (63)
Shanghai (63)
- {{item.name}}
- Все биржи
- Shanghai (63)
- Shenzhen (74)
Промышленность (63)
- {{item.name}}
- Все секторы
- Промышленность (63)
Инжиниринг и строительство (63)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (16)
- Специализированные бизнес-услуги (8)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (1)
- Услуги безопасности и охраны (2)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (15)
- Инжиниринг и строительство (63)
- Инфраструктурные операции (13)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (18)
- Промышленная дистрибуция (9)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (135)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (10)
- Электрооборудование и запчасти (85)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (7)
- Железные дороги (22)
- Морские перевозки (23)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (18)
- Управление отходами (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.27 0.72 USD |
+0.76
|
$216.42B 30.09B USD | $151.72M 37.58M USD | $5.03 0.7 USD | $5.25 0.73 USD | $216.42B 30.09B USD | 4.22 | $1.23 0.17 USD | |
| China Railway Group Limited 601390.SS | $7.17 1.01 USD |
+0.14
|
$164.99B 22.94B USD | $87.57M 25.8M USD | $6.81 0.95 USD | $7.38 1.03 USD | $164.99B 22.94B USD | 5.61 | $1.29 0.18 USD | |
| China Communications Construction Company Limited 601800.SS | $9.21 1.28 USD |
+7.97
|
$126.65B 17.61B USD | $149.09M 20.73M USD | $8.57 1.19 USD | $9.38 1.3 USD | $126.65B 17.61B USD | 6.35 | $1.45 0.2 USD | |
| China Railway Construction Corporation Limited 601186.SS | $8.58 1.19 USD |
+5.67
|
$108.44B 15.08B USD | $148.02M 20.58M USD | $8.11 1.13 USD | $8.77 1.22 USD | $108.44B 15.08B USD | 4.95 | $1.73 0.24 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.14 0.71 USD |
+4.9
|
$88.54B 12.31B USD | $183.26M 25.48M USD | $4.9 0.68 USD | $5.18 0.72 USD | $88.54B 12.31B USD | 7.90 | $0.65 0.09 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.21 0.31 USD |
+2.79
|
$78B 10.85B USD | $316.2M 43.97M USD | $2.14 0.3 USD | $2.25 0.31 USD | $78B 10.85B USD | 12.27 | $0.18 0.03 USD | |
| Sichuan Road & Bridge Co.,Ltd 600039.SS | $7.72 1.07 USD |
+2.12
|
$67.28B 9.36B USD | $18.77M 2.61M USD | $7.5 1.04 USD | $7.78 1.08 USD | $67.28B 9.36B USD | 5.98 | $1.29 0.18 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.44 0.48 USD |
+4.56
|
$65.6B 9.12B USD | $281.51M 39.14M USD | $3.24 0.45 USD | $3.5 0.49 USD | $65.6B 9.12B USD | 10.42 | $0.33 0.05 USD | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7 0.97 USD |
+6.7
|
$42.77B 5.95B USD | $117.78M 16.38M USD | $6.56 0.91 USD | $7.06 0.98 USD | $42.77B 5.95B USD | 7.86 | $0.89 0.12 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $12.44 1.73 USD |
+6.78
|
$32.87B 4.57B USD | $19.69M 2.74M USD | $11.66 1.62 USD | $12.45 1.73 USD | $32.87B 4.57B USD | 11.10 | $1.12 0.16 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.36 1.02 USD |
+4.1
|
$22.21B 3.09B USD | $26.2M 3.64M USD | $7.01 0.97 USD | $7.44 1.03 USD | $22.21B 3.09B USD | 13.62 | $0.54 0.08 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.83 0.95 USD |
+4.92
|
$21.47B 2.99B USD | $46.08M 6.41M USD | $6.5 0.9 USD | $6.84 0.95 USD | $21.47B 2.99B USD | 7.34 | $0.93 0.13 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.39 0.33 USD |
+2.13
|
$21.24B 2.95B USD | $72.41M 10.07M USD | $2.3 0.32 USD | $2.4 0.33 USD | $21.24B 2.95B USD | 9.95 | $0.24 0.03 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.09 1.12 USD |
+5.61
|
$17.97B 2.5B USD | $32.01M 4.45M USD | $7.63 1.06 USD | $8.2 1.14 USD | $17.97B 2.5B USD | 10.93 | $0.74 0.1 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.05 0.56 USD |
+3.05
|
$15.26B 2.12B USD | $28.17M 3.92M USD | $3.86 0.54 USD | $4.09 0.57 USD | $15.26B 2.12B USD | 4.30 | $0.94 0.13 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.53 0.63 USD |
+2.95
|
$12.32B 1.71B USD | $22.29M 3.1M USD | $4.2 0.58 USD | $4.7 0.65 USD | $12.32B 1.71B USD | 0 | -$0.9 -0.1 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $8.08 1.12 USD |
+0.87
|
$12.11B 1.68B USD | $2.1M 292.02K USD | $7.93 1.1 USD | $8.17 1.14 USD | $12.11B 1.68B USD | 7.55 | $1.07 0.15 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.8 1.5 USD |
-0.55
|
$11.52B 1.6B USD | $20.89M 2.9M USD | $10.35 1.44 USD | $10.96 1.52 USD | $11.52B 1.6B USD | 22.50 | $0.48 0.07 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.94 0.69 USD |
+1.86
|
$8.48B 1.18B USD | $30.72M 4.27M USD | $4.82 0.67 USD | $4.98 0.69 USD | $8.48B 1.18B USD | 5.42 | $0.91 0.13 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.83 1.78 USD |
0
|
$6.88B 956.17M USD | $2.45M 341.28K USD | $12.45 1.73 USD | $12.94 1.8 USD | $6.88B 956.17M USD | 40.09 | $0.32 0.04 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.78 0.8 USD |
+1.76
|
$6.74B 937.56M USD | $12.61M 1.75M USD | $5.46 0.76 USD | $5.84 0.81 USD | $6.74B 937.56M USD | 27.52 | $0.21 0.03 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.88 0.82 USD |
-0.17
|
$6.66B 926.31M USD | $7.24M 1.01M USD | $5.71 0.79 USD | $5.98 0.83 USD | $6.66B 926.31M USD | 9.96 | $0.59 0.08 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $5.86 0.81 USD |
+0.69
|
$5.69B 790.56M USD | $9.36M 1.3M USD | $5.63 0.78 USD | $5.89 0.82 USD | $5.69B 790.56M USD | 9.93 | $0.59 0.08 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.82 0.39 USD |
0
|
$5.68B 789.25M USD | $14.94M 2.08M USD | $2.74 0.38 USD | $2.85 0.4 USD | $5.68B 789.25M USD | 10.44 | $0.27 0.04 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.01 1.11 USD |
+0.88
|
$5.48B 761.55M USD | $16.51M 2.3M USD | $7.79 1.08 USD | $8.11 1.13 USD | $5.48B 761.55M USD | 7.93 | $1.01 0.14 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.63 1.34 USD |
+0.84
|
$5.4B 751.14M USD | $11.05M 1.54M USD | $9.18 1.28 USD | $9.67 1.34 USD | $5.4B 751.14M USD | 10.70 | $0.9 0.13 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.67 0.37 USD |
-1.11
|
$5.08B 706.03M USD | $7.6M 1.06M USD | $2.58 0.36 USD | $2.72 0.38 USD | $5.08B 706.03M USD | 0 | $0 0 USD | |
| Arcplus Group PLC 600629.SS | $5.16 0.72 USD |
+0.98
|
$5.01B 696.34M USD | $18.73M 2.6M USD | $4.89 0.68 USD | $5.2 0.72 USD | $5.01B 696.34M USD | 11.46 | $0.45 0.06 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $7.78 1.08 USD |
-0.13
|
$4.86B 675.84M USD | $3.21M 446.68K USD | $7.56 1.05 USD | $7.82 1.09 USD | $4.86B 675.84M USD | 10.95 | $0.71 0.1 USD | |
| Center International Group Co.,Ltd. 603098.SS | $8.65 1.2 USD |
-3.14
|
$4.67B 649.11M USD | $6.22M 865.36K USD | $8.51 1.18 USD | $9.11 1.27 USD | $4.67B 649.11M USD | 144.16 | $0.06 0.008 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $21.77 3.03 USD |
+4.51
|
$4.64B 645.84M USD | $7.16M 996.13K USD | $20.9 2.91 USD | $22.05 3.07 USD | $4.64B 645.84M USD | 16.24 | $1.34 0.19 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $7.21 1 USD |
-2.57
|
$4.46B 620.47M USD | $4.18M 581.27K USD | $6.98 0.97 USD | $7.46 1.04 USD | $4.46B 620.47M USD | 24.03 | $0.3 0.04 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $3.56 0.49 USD |
-4.81
|
$4.38B 608.7M USD | $30.83M 4.29M USD | $3.37 0.47 USD | $3.77 0.52 USD | $4.38B 608.7M USD | 0 | -$0.4 -0.05 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $3.97 0.55 USD |
0
|
$4.31B 599.92M USD | $13.77M 1.91M USD | $3.81 0.53 USD | $4 0.56 USD | $4.31B 599.92M USD | 12.80 | $0.31 0.04 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $16.6 2.31 USD |
-3.43
|
$4.08B 567.25M USD | $1.93M 269.02K USD | $16.22 2.26 USD | $17.35 2.41 USD | $4.08B 567.25M USD | 24.41 | $0.68 0.09 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.6 0.36 USD |
-1.89
|
$3.98B 553.03M USD | $19.93M 2.77M USD | $2.48 0.34 USD | $2.68 0.37 USD | $3.98B 553.03M USD | 0 | -$0.76 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.75 0.52 USD |
+0.54
|
$3.81B 529.12M USD | $11.95M 1.66M USD | $3.6 0.5 USD | $3.79 0.53 USD | $3.81B 529.12M USD | 10.71 | $0.35 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.15 0.3 USD |
0
|
$3.44B 477.98M USD | $11.85M 1.65M USD | $2.07 0.29 USD | $2.18 0.3 USD | $3.44B 477.98M USD | 10.23 | $0.21 0.03 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $27.28 3.79 USD |
-0.33
|
$2.99B 416.4M USD | $2.15M 298.87K USD | $25.6 3.56 USD | $28.01 3.89 USD | $2.99B 416.4M USD | 36.86 | $0.74 0.1 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $2.09 0.29 USD |
-5
|
$2.75B 382.7M USD | $19.29M 2.68M USD | $2.09 0.29 USD | $2.15 0.3 USD | $2.75B 382.7M USD | 13.06 | $0.16 0.02 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.47 0.48 USD |
-3.61
|
$2.67B 371.51M USD | $6.01M 835.83K USD | $3.35 0.47 USD | $3.6 0.5 USD | $2.67B 371.51M USD | 173.50 | $0.02 0.002 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.9 0.96 USD |
-10.04
|
$2.59B 359.75M USD | $9.07M 1.26M USD | $6.9 0.96 USD | $7.36 1.02 USD | $2.59B 359.75M USD | 172.50 | $0.04 0.005 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $9.29 1.29 USD |
-4.13
|
$2.42B 336.71M USD | $1.72M 238.88K USD | $8.87 1.23 USD | $9.83 1.37 USD | $2.42B 336.71M USD | 37.15 | $0.25 0.03 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.15 0.72 USD |
-4.81
|
$2.39B 332.56M USD | $13.61M 1.89M USD | $4.88 0.68 USD | $5.42 0.75 USD | $2.39B 332.56M USD | 515.00 | $0.01 0.001 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $5.86 0.81 USD |
-5.02
|
$2.38B 331.5M USD | $5.49M 762.7K USD | $5.86 0.81 USD | $5.99 0.83 USD | $2.38B 331.5M USD | 0 | -$0.62 -0.08 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $4.69 0.65 USD |
-9.98
|
$2.3B 319.73M USD | $22.72M 3.16M USD | $4.69 0.65 USD | $5.23 0.73 USD | $2.3B 319.73M USD | 0 | -$0.16 -0.02 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $7.5 1.04 USD |
-8.42
|
$2.25B 312.85M USD | $5.34M 742.06K USD | $7.37 1.02 USD | $8.01 1.11 USD | $2.25B 312.85M USD | 0 | -$0.33 -0.04 USD | |
| Beijing Qianjing Landscape Co.,Ltd 603778.SS | $3.43 0.48 USD |
-4.46
|
$2.2B 306.59M USD | $12.44M 1.73M USD | $3.24 0.45 USD | $3.6 0.5 USD | $2.2B 306.59M USD | 0 | -$0.17 -0.02 USD | |
| ARTS Group Co., Ltd 603017.SS | $7.66 1.07 USD |
-4.13
|
$2.11B 293.86M USD | $2.77M 384.94K USD | $7.41 1.03 USD | $8.12 1.13 USD | $2.11B 293.86M USD | 21.88 | $0.35 0.05 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.49 0.62 USD |
-5.87
|
$2.1B 291.34M USD | $4.07M 565.28K USD | $4.29 0.6 USD | $4.83 0.67 USD | $2.1B 291.34M USD | 44.89 | $0.1 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $2.97 0.41 USD |
-5.41
|
$2.08B 288.92M USD | $30.92M 4.3M USD | $2.9 0.4 USD | $3.38 0.47 USD | $2.08B 288.92M USD | 0 | -$0.51 -0.07 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.54 0.91 USD |
-4.25
|
$2.04B 283.1M USD | $3.29M 457.6K USD | $6.31 0.88 USD | $6.85 0.95 USD | $2.04B 283.1M USD | 19.81 | $0.33 0.05 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.38 0.61 USD |
-6.79
|
$1.95B 271.68M USD | $8.05M 1.12M USD | $4.23 0.59 USD | $4.7 0.65 USD | $1.95B 271.68M USD | 0 | -$0.27 -0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $12.61 1.75 USD |
-4.25
|
$1.77B 245.47M USD | $2.09M 290.07K USD | $12.16 1.69 USD | $13.23 1.84 USD | $1.77B 245.47M USD | 11.46 | $1.1 0.15 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.08 0.98 USD |
-3.93
|
$1.73B 239.88M USD | $6M 834.9K USD | $6.79 0.94 USD | $7.44 1.03 USD | $1.73B 239.88M USD | 16.85 | $0.42 0.06 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $5.23 0.73 USD |
-8.89
|
$1.7B 236.87M USD | $21.47M 2.99M USD | $5.17 0.72 USD | $5.73 0.8 USD | $1.7B 236.87M USD | 0 | -$0.29 -0.04 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.4 0.47 USD |
-5.04
|
$1.7B 236.87M USD | $9.32M 1.3M USD | $3.23 0.45 USD | $3.62 0.5 USD | $1.7B 236.87M USD | 13.07 | $0.26 0.04 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $5.7 0.79 USD |
-6.25
|
$1.65B 229.95M USD | $3.95M 549.03K USD | $5.5 0.76 USD | $6.12 0.85 USD | $1.65B 229.95M USD | 0 | -$1.67 -0.2 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $3.7 0.51 USD |
-9.54
|
$1.57B 218.84M USD | $11.58M 1.61M USD | $3.68 0.51 USD | $4.07 0.57 USD | $1.57B 218.84M USD | 0 | -$0.02 -0.002 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.31 1.57 USD |
-9.59
|
$1.53B 213.43M USD | $3.46M 481.07K USD | $11.26 1.57 USD | $12.22 1.7 USD | $1.53B 213.43M USD | 87.00 | $0.13 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $2.44 0.34 USD |
-8.27
|
$1.45B 202.19M USD | $18.19M 2.53M USD | $2.39 0.33 USD | $2.69 0.37 USD | $1.45B 202.19M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $7.65 1.06 USD |
-10
|
$1.23B 171.5M USD | $3.88M 539.61K USD | $7.65 1.06 USD | $8.38 1.17 USD | $1.23B 171.5M USD | 0 | -$1.61 -0.2 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.47 0.62 USD |
-10.06
|
$1.18B 164.25M USD | $6.73M 935.3K USD | $4.47 0.62 USD | $5.02 0.7 USD | $1.18B 164.25M USD | 0 | -$0.38 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}