$3.4T
Общая капитализация
$85.25B
Общий объем
BTC 62.82%     ETH 8.67%
Доминирование

Китай Биржа: Shenzhen Отрасль: Инжиниринг и строительство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (75)
Shenzhen (75)
Все секторы
Инжиниринг и строительство (75)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen SED Industry Co., Ltd.  000032.SZ $20.06 2.79 USD
-0.3
$22.83B 3.17B USD $10.63M 1.48M USD $19.85 2.76 USD $20.42 2.84 USD $22.83B 3.17B USD 80.23 $0.25 0.03 USD
ChengDu Hi-Tech Development Co., Ltd.  000628.SZ $42.77 5.95 USD
+0.78
$15.07B 2.09B USD $2.87M 399.52K USD $42.26 5.88 USD $42.94 5.97 USD $15.07B 2.09B USD 534.62 $0.08 0.01 USD
Huatu Cendes CO., LTD  300492.SZ $67.27 9.35 USD
+0.92
$13.23B 1.84B USD $599.92K 83.41K USD $66.5 9.25 USD $67.5 9.39 USD $13.23B 1.84B USD 134.53 $0.5 0.07 USD
Guangdong Construction Engineering Group Co., Ltd.  002060.SZ $3.49 0.49 USD
0
$13.1B 1.82B USD $10.99M 1.53M USD $3.49 0.49 USD $3.54 0.49 USD $13.1B 1.82B USD 11.63 $0.3 0.04 USD
NORINCO International Cooperation Ltd.  000065.SZ $11.73 1.63 USD
+10.04
$12.57B 1.75B USD $131.11M 18.23M USD $10.97 1.53 USD $11.73 1.63 USD $12.57B 1.75B USD 12.61 $0.93 0.13 USD
JSTI Group  300284.SZ $8.87 1.23 USD
+0.23
$11.2B 1.56B USD $7.13M 991.69K USD $8.83 1.23 USD $8.99 1.25 USD $11.2B 1.56B USD 52.17 $0.17 0.02 USD
China CAMC Engineering Co., Ltd.  002051.SZ $8.77 1.22 USD
+1.27
$10.85B 1.51B USD $39.58M 5.5M USD $8.61 1.2 USD $8.9 1.24 USD $10.85B 1.51B USD 28.29 $0.31 0.04 USD
Zhejiang Communications Technology Co., Ltd.  002061.SZ $3.98 0.55 USD
-0.25
$10.63B 1.48B USD $19.82M 2.76M USD $3.97 0.55 USD $4.03 0.56 USD $10.63B 1.48B USD 7.65 $0.52 0.07 USD
Zhejiang Construction Investment Group Co.,Ltd  002761.SZ $8.74 1.22 USD
+0.34
$9.45B 1.31B USD $7.06M 981.28K USD $8.73 1.21 USD $8.83 1.23 USD $9.45B 1.31B USD 62.42 $0.14 0.02 USD
Shandong Hi-Speed Road&Bridge Group Co., Ltd.  000498.SZ $5.93 0.82 USD
+0.51
$9.26B 1.29B USD $8.86M 1.23M USD $5.9 0.82 USD $5.98 0.83 USD $9.26B 1.29B USD 6.24 $0.95 0.13 USD
Suzhou Gold Mantis Construction Decoration Co., Ltd.  002081.SZ $3.44 0.48 USD
0
$9.13B 1.27B USD $11.32M 1.57M USD $3.43 0.48 USD $3.48 0.48 USD $9.13B 1.27B USD 16.38 $0.21 0.03 USD
Sinosteel Engineering & Technology Co., Ltd.  000928.SZ $6.33 0.88 USD
+0.48
$9.08B 1.26B USD $17.79M 2.47M USD $6.27 0.87 USD $6.38 0.89 USD $9.08B 1.26B USD 10.72 $0.59 0.08 USD
Hui Lyu Ecological Technology Groups Co.,Ltd.  001267.SZ $9.38 1.3 USD
+0.64
$7.36B 1.02B USD $24.26M 3.37M USD $8.87 1.23 USD $9.39 1.31 USD $7.36B 1.02B USD 93.79 $0.1 0.01 USD
M-Grass Ecology And Environment (Group) Co., Ltd.  300355.SZ $4.21 0.59 USD
+0.24
$6.75B 939.08M USD $32.34M 4.5M USD $4.2 0.58 USD $4.28 0.6 USD $6.75B 939.08M USD 0 -$0.01 -0.001 USD
Shenzhen Grandland Group Co., Ltd.  002482.SZ $1.79 0.25 USD
0
$6.71B 933.57M USD $16.81M 2.34M USD $1.78 0.25 USD $1.82 0.25 USD $6.71B 933.57M USD 0 -$0.04 -0.005 USD
Shenzhen Tagen Group Co., Ltd.  000090.SZ $3.53 0.49 USD
-0.28
$6.6B 917.13M USD $10.66M 1.48M USD $3.53 0.49 USD $3.57 0.5 USD $6.6B 917.13M USD 15.34 $0.23 0.03 USD
STRONGTEAM DECORATION  002989.SZ $32.88 4.57 USD
+1.2
$6.58B 915.04M USD $4.69M 652.29K USD $32.39 4.5 USD $33.68 4.68 USD $6.58B 915.04M USD 0 -$2.3 -0.3 USD
Hainan Expressway Co., Ltd.  000886.SZ $6.55 0.91 USD
-1.36
$6.48B 900.56M USD $21.31M 2.96M USD $6.54 0.91 USD $6.7 0.93 USD $6.48B 900.56M USD 655.00 $0.01 0.001 USD
East China Engineering Science and Technology Co., Ltd.  002140.SZ $9.13 1.27 USD
+0.55
$6.46B 898.8M USD $3.52M 489.14K USD $9.1 1.27 USD $9.2 1.28 USD $6.46B 898.8M USD 15.74 $0.58 0.08 USD
CECEP TECHAND ECOLOGY  300197.SZ $2.09 0.29 USD
0
$6.2B 861.72M USD $31.55M 4.39M USD $2.08 0.29 USD $2.14 0.3 USD $6.2B 861.72M USD 0 -$0.89 -0.1 USD
China Zhonghua Geotechnical Engineering Group Co., Ltd.  002542.SZ $3.39 0.47 USD
-0.59
$6.12B 851.33M USD $67.43M 9.38M USD $3.38 0.47 USD $3.46 0.48 USD $6.12B 851.33M USD 0 -$0.77 -0.1 USD
Hongrun Construction Group Co., Ltd.  002062.SZ $4.75 0.66 USD
-0.84
$5.88B 817.16M USD $27.3M 3.8M USD $4.74 0.66 USD $4.9 0.68 USD $5.88B 817.16M USD 20.65 $0.23 0.03 USD
METRO DESIGN  003013.SZ $14.35 2 USD
+0.56
$5.86B 814.72M USD $711.5K 98.93K USD $14.27 1.98 USD $14.39 2 USD $5.86B 814.72M USD 12.92 $1.11 0.15 USD
Beijing SPC Environment Protection Tech Co., Ltd.  002573.SZ $3.91 0.54 USD
-0.26
$5.57B 774.38M USD $5.62M 781.13K USD $3.89 0.54 USD $3.96 0.55 USD $5.57B 774.38M USD 0 -$0.35 -0.04 USD
Xinjiang Beixin Road & Bridge Group Co., Ltd  002307.SZ $3.94 0.55 USD
+0.77
$5B 694.81M USD $16.51M 2.3M USD $3.9 0.54 USD $3.97 0.55 USD $5B 694.81M USD 0 -$0.41 -0.05 USD
China Haisum Engineering Co., Ltd.  002116.SZ $10.19 1.42 USD
+0.59
$4.75B 660.33M USD $5.61M 780.59K USD $10.07 1.4 USD $10.27 1.43 USD $4.75B 660.33M USD 14.35 $0.71 0.1 USD
Zhejiang Southeast Space Frame Co., Ltd.  002135.SZ $4.21 0.59 USD
+0.48
$4.7B 652.99M USD $4.89M 680.24K USD $4.19 0.58 USD $4.25 0.59 USD $4.7B 652.99M USD 32.38 $0.13 0.02 USD
ZHONGYAN  003001.SZ $35.69 4.96 USD
+0.71
$4.52B 628.9M USD $2.24M 310.86K USD $35.38 4.92 USD $36.46 5.07 USD $4.52B 628.9M USD 66.09 $0.54 0.08 USD
Fujian Yongfu Power Engineering Co.,Ltd.  300712.SZ $23.8 3.31 USD
+0.63
$4.46B 620.63M USD $1.06M 147.37K USD $23.65 3.29 USD $23.96 3.33 USD $4.46B 620.63M USD 118.99 $0.2 0.03 USD
Shanghai Yanhua Smartech Group Co., Ltd.  002178.SZ $6.26 0.87 USD
-2.79
$4.46B 619.87M USD $59.23M 8.24M USD $6.16 0.86 USD $6.37 0.89 USD $4.46B 619.87M USD 0 -$0.03 -0.004 USD
Palm Eco-Town Development Co., Ltd  002431.SZ $2.39 0.33 USD
0
$4.33B 602.42M USD $25.88M 3.6M USD $2.37 0.33 USD $2.41 0.34 USD $4.33B 602.42M USD 0 -$0.91 -0.1 USD
Gansu Engineering Consulting Group Co., Ltd.  000779.SZ $9.23 1.28 USD
+0.55
$4.29B 596.55M USD $5.97M 830.62K USD $9.18 1.28 USD $9.32 1.3 USD $4.29B 596.55M USD 18.46 $0.5 0.07 USD
Guangzhou S.P.I Design Co., Ltd.  300844.SZ $43.97 6.11 USD
+1.31
$3.98B 553.27M USD $911.74K 126.77K USD $43.5 6.05 USD $44.74 6.22 USD $3.98B 553.27M USD 231.42 $0.19 0.03 USD
Jinyuan EP Co., Ltd.  000546.SZ $4.91 0.68 USD
0
$3.82B 530.9M USD $21.03M 2.92M USD $4.9 0.68 USD $5.04 0.7 USD $3.82B 530.9M USD 122.75 $0.04 0.005 USD
Hanjia Design Group Co., Ltd.  300746.SZ $15.75 2.19 USD
+0.13
$3.56B 494.35M USD $7.29M 1.01M USD $15.67 2.18 USD $16.16 2.25 USD $3.56B 494.35M USD 0 -$1.86 -0.2 USD
Zhejiang Reclaim Construction Group Co., Ltd.  002586.SZ $3.03 0.42 USD
-0.33
$3.47B 482.06M USD $2.29M 318.1K USD $3.02 0.42 USD $3.06 0.43 USD $3.47B 482.06M USD 0 -$0.07 -0.009 USD
LAY-OUT Planning Consultants Co. Ltd.  300989.SZ $16.31 2.27 USD
+2.77
$3.45B 479.28M USD $6.74M 937.8K USD $15.79 2.2 USD $16.98 2.36 USD $3.45B 479.28M USD 0 -$0.22 -0.03 USD
Shenzhen Ecobeauty Co., Ltd.  000010.SZ $2.99 0.42 USD
+1.01
$3.44B 477.96M USD $14.61M 2.03M USD $2.94 0.41 USD $3.03 0.42 USD $3.44B 477.96M USD 99.66 $0.03 0.004 USD
Chengdu Road & Bridge Engineering CO.,LTD  002628.SZ $4.51 0.63 USD
+0.22
$3.41B 474.77M USD $13.45M 1.87M USD $4.48 0.62 USD $4.59 0.64 USD $3.41B 474.77M USD 0 -$0.12 -0.01 USD
Shanghai Urban Architecture Design Co., Ltd.  300983.SZ $19.44 2.7 USD
+0.83
$3.36B 467.08M USD $286.22K 39.8K USD $19.28 2.68 USD $19.52 2.71 USD $3.36B 467.08M USD 0 -$1.17 -0.1 USD
LingNan Eco&Culture-Tourism Co.,Ltd.  002717.SZ $1.79 0.25 USD
-3.24
$3.26B 453.03M USD $128.74M 17.9M USD $1.77 0.25 USD $1.87 0.26 USD $3.26B 453.03M USD 0 -$0.56 -0.07 USD
Shenzhen Cheng Chung Design Co., Ltd.  002811.SZ $10.41 1.45 USD
+0.1
$3.21B 445.77M USD $3.26M 453.34K USD $10.38 1.44 USD $10.5 1.46 USD $3.21B 445.77M USD 35.89 $0.29 0.04 USD
Pubang Landscape Architecture Co., Ltd  002663.SZ $1.83 0.25 USD
+0.55
$3.15B 438.51M USD $21.66M 3.01M USD $1.81 0.25 USD $1.86 0.26 USD $3.15B 438.51M USD 0 -$0.26 -0.03 USD
Wuhan Nusun Landscape Co., Ltd.  300536.SZ $9.96 1.38 USD
+20
$2.92B 406.17M USD $22.62M 3.15M USD $8.28 1.15 USD $9.96 1.38 USD $2.92B 406.17M USD 0 -$0.33 -0.04 USD
Shenzhen Bauing Construction Holding Group Co., Ltd.  002047.SZ $1.88 0.26 USD
-0.53
$2.85B 396.35M USD $6.23M 866.26K USD $1.86 0.26 USD $1.9 0.26 USD $2.85B 396.35M USD 0 -$0.45 -0.06 USD
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.  300826.SZ $16.72 2.32 USD
+1.21
$2.78B 387.09M USD $1.82M 253.59K USD $16.45 2.29 USD $16.78 2.33 USD $2.78B 387.09M USD 278.66 $0.06 0.008 USD
Hualan Group Co., Ltd.  301027.SZ $18.4 2.56 USD
+2.45
$2.72B 378.29M USD $4.01M 558.13K USD $18.06 2.51 USD $18.5 2.57 USD $2.72B 378.29M USD 0 -$0.05 -0.006 USD
Shenzhen Ridge Engineering Consulting Co., Ltd.  300977.SZ $17.72 2.46 USD
+0.23
$2.7B 375.06M USD $1.04M 144.79K USD $17.4 2.42 USD $17.9 2.49 USD $2.7B 375.06M USD 0 -$0.16 -0.02 USD
Hunan Investment Group Co.,Ltd.  000548.SZ $5.31 0.74 USD
-0.19
$2.65B 368.58M USD $5.18M 720.5K USD $5.3 0.74 USD $5.37 0.75 USD $2.65B 368.58M USD 40.84 $0.13 0.02 USD
Jilin Jlu Communication Design Institute Co.,Ltd.  300597.SZ $9.56 1.33 USD
-0.93
$2.61B 362.31M USD $18.9M 2.63M USD $9.46 1.32 USD $9.86 1.37 USD $2.61B 362.31M USD 0 $0 0 USD
CAPOL INTERNATIONAL  002949.SZ $13.17 1.83 USD
+1.07
$2.58B 358.99M USD $2.1M 291.67K USD $13.05 1.81 USD $13.25 1.84 USD $2.58B 358.99M USD 20.90 $0.63 0.09 USD
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.  300778.SZ $12.49 1.74 USD
+1.88
$2.55B 354.38M USD $9.61M 1.34M USD $12.27 1.71 USD $12.88 1.79 USD $2.55B 354.38M USD 0 -$0.28 -0.03 USD
Shenzhen L&A Design Holding Limited  300949.SZ $41.79 5.81 USD
-2.5
$2.52B 350.55M USD $3.17M 441.05K USD $41.21 5.73 USD $43.5 6.05 USD $2.52B 350.55M USD 0 -$4.22 -0.5 USD
LVYIN ECOLOGY  002887.SZ $8.23 1.14 USD
+1.35
$2.52B 350.15M USD $6.3M 875.82K USD $8.17 1.14 USD $8.36 1.16 USD $2.52B 350.15M USD 28.37 $0.29 0.04 USD
Shenzhen Zhongzhuang Construction Group Co.,Ltd  002822.SZ $3.38 0.47 USD
+0.3
$2.48B 345.27M USD $3.25M 452.28K USD $3.36 0.47 USD $3.41 0.47 USD $2.48B 345.27M USD 0 -$2.49 -0.3 USD
Henan ZhongGong Design & Research Group Co., Ltd.  300732.SZ $7.17 1 USD
+0.84
$2.33B 323.32M USD $4.22M 586.51K USD $7.05 0.98 USD $7.24 1.01 USD $2.33B 323.32M USD 0 -$0.6 -0.08 USD
Guangdong Wenke Green Technology Corp.,Ltd.  002775.SZ $3.77 0.52 USD
0
$2.27B 316.28M USD $5.55M 771.37K USD $3.76 0.52 USD $3.83 0.53 USD $2.27B 316.28M USD 0 -$0.14 -0.01 USD
Zhubo Design Co., Ltd  300564.SZ $13.85 1.93 USD
+1.09
$2.23B 310.65M USD $2.93M 406.99K USD $13.7 1.9 USD $14.3 1.99 USD $2.23B 310.65M USD 39.57 $0.35 0.05 USD
Shenzhen Institute of Building Research Co., Ltd.  300675.SZ $14.72 2.05 USD
+0.41
$2.16B 300.19M USD $1.86M 258.18K USD $14.66 2.04 USD $14.91 2.07 USD $2.16B 300.19M USD 0 -$0.07 -0.009 USD
Hangzhou Landscape Architecture Design Institute Co., Ltd.  300649.SZ $16.15 2.25 USD
+5.35
$2.14B 297.35M USD $20.08M 2.79M USD $14.92 2.07 USD $16.69 2.32 USD $2.14B 297.35M USD 0 -$0.41 -0.05 USD
Haibo Heavy Engineering Science and Technology Co., Ltd.  300517.SZ $10.64 1.48 USD
-0.47
$2.13B 296.49M USD $1.87M 260.35K USD $10.62 1.48 USD $10.82 1.5 USD $2.13B 296.49M USD 177.33 $0.06 0.008 USD
Tus-Design Group Co., Ltd.  300500.SZ $11.98 1.67 USD
+2.4
$2.08B 289.8M USD $3.29M 457.77K USD $11.69 1.63 USD $11.98 1.67 USD $2.08B 289.8M USD 0 -$0.53 -0.07 USD
Shenzhen Jiang&Associates Creative Design Co., Ltd.  300668.SZ $17.04 2.37 USD
-0.53
$2.05B 285.22M USD $868.45K 120.75K USD $16.94 2.36 USD $17.3 2.41 USD $2.05B 285.22M USD 0 -$0.04 -0.005 USD
Shenzhen Mingdiao Decoration Co.,Ltd.  002830.SZ $14.87 2.07 USD
+0.2
$1.98B 275.69M USD $900.1K 125.15K USD $14.77 2.05 USD $15.03 2.09 USD $1.98B 275.69M USD 49.56 $0.3 0.04 USD
Weiye Construction Group Co., Ltd.  300621.SZ $8.82 1.23 USD
+0.92
$1.84B 255.15M USD $2.42M 337.12K USD $8.76 1.22 USD $8.89 1.24 USD $1.84B 255.15M USD 0 $0 0 USD
SinoDaan Co., Ltd.  300635.SZ $12.64 1.76 USD
-4.53
$1.77B 246.29M USD $25.29M 3.52M USD $12.26 1.7 USD $13.16 1.83 USD $1.77B 246.29M USD 0 -$0.39 -0.05 USD
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.  301167.SZ $15.51 2.16 USD
+0.98
$1.74B 241.54M USD $2.44M 338.81K USD $15.26 2.12 USD $15.76 2.19 USD $1.74B 241.54M USD 64.62 $0.24 0.03 USD
ZHONGSHE  002883.SZ $11.12 1.55 USD
0
$1.74B 241.44M USD $2.26M 313.56K USD $11.06 1.54 USD $11.2 1.56 USD $1.74B 241.44M USD 1112.00 $0.01 0.001 USD
Jinpu Landscape Architecture Co.,Ltd.  301098.SZ $8.87 1.23 USD
+0.8
$1.63B 226.84M USD $4.85M 673.78K USD $8.83 1.23 USD $8.99 1.25 USD $1.63B 226.84M USD 59.13 $0.15 0.02 USD
MAGIC  002856.SZ $10.57 1.47 USD
+0.86
$1.43B 198.87M USD $2.65M 368.27K USD $10.49 1.46 USD $10.65 1.48 USD $1.43B 198.87M USD 0 -$2.08 -0.2 USD
Shenzhen Ruihe Construction Decoration Co., Ltd.  002620.SZ $3.78 0.53 USD
-1.05
$1.43B 198.4M USD $7.51M 1.04M USD $3.78 0.53 USD $3.84 0.53 USD $1.43B 198.4M USD 0 -$0.49 -0.06 USD
Shenzhen Jianyi Decoration Group Co., Ltd.  002789.SZ $8.74 1.22 USD
+2.22
$1.4B 193.98M USD $2.72M 378.04K USD $8.51 1.18 USD $8.84 1.23 USD $1.4B 193.98M USD 0 -$5.42 -0.7 USD
Shenzhen Hongtao Group Co.,Ltd.  002325.SZ $0.38 0.05 USD
0
$667.47M 92.81M USD $0 0 USD $0 0 USD $0 0 USD $667.47M 92.81M USD 0 $0 0 USD
*ST MISHO  300495.SZ $0.13 0.02 USD
0
$87.66M 12.19M USD $53.7M 7.47M USD $0.13 0.02 USD $0.19 0.03 USD $87.66M 12.19M USD 0 -$0.93 -0.1 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь