Страница результатов 3 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insulet Corporation GOV.F | $216.6 236.77 USD |
-1.1
|
$15.21B 16.63B USD | $4 4.37 USD | $207.3 226.61 USD | $220.9 241.47 USD | $15.21B 16.63B USD | 42.72 | $5.07 5.54 USD | |
| Astellas Pharma Inc. YPH.F | $7.94 8.68 USD |
+0.46
|
$14.97B 16.36B USD | $100 109.31 USD | $7.94 8.68 USD | $8 8.75 USD | $14.97B 16.36B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
0
|
$14.97B 16.36B USD | $180 196.76 USD | $7.85 8.58 USD | $7.85 8.58 USD | $14.97B 16.36B USD | 0 | -$0.2 -0.2 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $2.46 2.69 USD |
+0.82
|
$14.83B 16.21B USD | $50 54.66 USD | $2.46 2.69 USD | $2.46 2.69 USD | $14.83B 16.21B USD | 27.33 | $0.09 0.1 USD | |
| bioMérieux S.A. EYWN.F | $118 128.99 USD |
+1.64
|
$13.92B 15.21B USD | $50 54.66 USD | $117.9 128.88 USD | $118 128.99 USD | $13.92B 15.21B USD | 32.50 | $3.63 3.97 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $11.75 12.84 USD |
-0.84
|
$13.72B 15B USD | $452 494.1 USD | $11.75 12.84 USD | $11.75 12.84 USD | $13.72B 15B USD | 0 | -$1.27 -1.3 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $183.6 200.7 USD |
-0.16
|
$13.27B 14.51B USD | $30 32.79 USD | $183.6 200.7 USD | $183.6 200.7 USD | $13.27B 14.51B USD | 31.22 | $5.88 6.43 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $172.6 188.68 USD |
-1.93
|
$13.18B 14.41B USD | $3.22K 3.51K USD | $167.6 183.21 USD | $175.8 192.17 USD | $13.18B 14.41B USD | 125.07 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT.F | $172 188.02 USD |
-1.71
|
$13.18B 14.41B USD | $112 122.43 USD | $172 188.02 USD | $172 188.02 USD | $13.18B 14.41B USD | 124.63 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $34.2 37.39 USD |
+3.64
|
$13.18B 14.41B USD | $8 8.75 USD | $34.2 37.39 USD | $34.2 37.39 USD | $13.18B 14.41B USD | 122.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $210.3 229.89 USD |
-0.05
|
$13.18B 14.41B USD | $216 236.12 USD | $203.5 222.45 USD | $219 239.4 USD | $13.18B 14.41B USD | 151.29 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.4 46.35 USD |
+1.92
|
$13.18B 14.41B USD | $100 109.31 USD | $42.4 46.35 USD | $42.4 46.35 USD | $13.18B 14.41B USD | 151.42 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $24.44 26.72 USD |
+1.22
|
$13B 14.21B USD | $10 10.93 USD | $24.22 26.48 USD | $24.44 26.72 USD | $13B 14.21B USD | 0 | -$0.56 -0.6 USD | |
| JD Health International Inc. 8ZN.F | $3.94 4.31 USD |
+1.55
|
$12.79B 13.98B USD | $1K 1.09K USD | $3.94 4.31 USD | $3.94 4.31 USD | $12.79B 13.98B USD | 24.62 | $0.16 0.17 USD | |
| Shionogi & Co., Ltd. SH0.F | $14 15.3 USD |
+2.19
|
$12.67B 13.85B USD | $316 345.43 USD | $13.9 15.19 USD | $14 15.3 USD | $12.67B 13.85B USD | 11.47 | $1.22 1.33 USD | |
| Olympus Corporation OLY1.F | $10.93 11.94 USD |
+1.02
|
$12.58B 13.75B USD | $100 109.31 USD | $10.93 11.94 USD | $10.93 11.94 USD | $12.58B 13.75B USD | 21.42 | $0.51 0.56 USD | |
| Fresenius Medical Care AG FME.F | $42.83 46.82 USD |
-3.49
|
$12.57B 13.74B USD | $250 273.28 USD | $42.83 46.82 USD | $43.98 48.08 USD | $12.57B 13.74B USD | 23.40 | $1.83 2 USD | |
| Fresenius Medical Care AG FMEA.F | $21 22.96 USD |
-4.55
|
$12.32B 13.47B USD | $1.39K 1.52K USD | $21 22.96 USD | $21 22.96 USD | $12.32B 13.47B USD | 22.82 | $0.92 1.01 USD | |
| Pro Medicus Limited PMC.F | $117 127.9 USD |
+0.86
|
$12.22B 13.36B USD | $9 9.84 USD | $110 120.24 USD | $117 127.9 USD | $12.22B 13.36B USD | 220.75 | $0.53 0.58 USD | |
| Teleflex Incorporated TBH.DE | $246 268.91 USD |
0
|
$11.67B 12.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 12.76B USD | 0 | $0 0 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Insmed Incorporated IM8N.F | $61.5 67.23 USD |
-0.81
|
$11.59B 12.67B USD | $10 10.93 USD | $61.5 67.23 USD | $61.5 67.23 USD | $11.59B 12.67B USD | 0 | -$4.89 -5.3 USD | |
| Insmed Incorporated IM8N.SG | $63 68.87 USD |
+5
|
$11.59B 12.67B USD | $0 0 USD | $62 67.77 USD | $63 68.87 USD | $11.59B 12.67B USD | 0 | -$4.89 -5.3 USD | |
| Hologic, Inc. HO1.F | $50.5 55.2 USD |
+3.06
|
$11.4B 12.46B USD | $5 5.47 USD | $50 54.66 USD | $50.5 55.2 USD | $11.4B 12.46B USD | 18.23 | $2.77 3.03 USD | |
| United Therapeutics Corporation UTH.F | $251.6 275.03 USD |
+2.86
|
$11.3B 12.35B USD | $20 21.86 USD | $251.6 275.03 USD | $251.6 275.03 USD | $11.3B 12.35B USD | 11.64 | $21.61 23.62 USD | |
| Align Technology, Inc. AFW.F | $149.8 163.75 USD |
+3.13
|
$11.01B 12.04B USD | $5 5.47 USD | $147 160.69 USD | $149.8 163.75 USD | $11.01B 12.04B USD | 30.38 | $4.93 5.39 USD | |
| Sysmex Corporation 0YX0.F | $15.5 16.94 USD |
-1.27
|
$10.5B 11.48B USD | $1 1.09 USD | $15.5 16.94 USD | $15.5 16.94 USD | $10.5B 11.48B USD | 27.19 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16 17.49 USD |
-1.23
|
$10.5B 11.48B USD | $150 163.97 USD | $16 17.49 USD | $16 17.49 USD | $10.5B 11.48B USD | 28.07 | $0.57 0.62 USD | |
| Revvity, Inc. PKN.F | $86 94.01 USD |
+4.39
|
$10.33B 11.29B USD | $10 10.93 USD | $77 84.17 USD | $86 94.01 USD | $10.33B 11.29B USD | 42.57 | $2.02 2.21 USD | |
| ICON Public Limited Company IJF.F | $125.45 137.13 USD |
-0.83
|
$10.14B 11.08B USD | $80 87.45 USD | $125.45 137.13 USD | $125.45 137.13 USD | $10.14B 11.08B USD | 14.98 | $8.37 9.15 USD | |
| Tenet Healthcare Corporation THC1.F | $106 115.87 USD |
+1.92
|
$10.09B 11.03B USD | $4 4.37 USD | $106 115.87 USD | $106 115.87 USD | $10.09B 11.03B USD | 3.69 | $28.69 31.36 USD | |
| Smith & Nephew plc NPW1.F | $11.44 12.51 USD |
+0.26
|
$10.01B 10.94B USD | $870 951.03 USD | $11.44 12.51 USD | $11.44 12.51 USD | $10.01B 10.94B USD | 27.90 | $0.41 0.45 USD | |
| Universal Health Services, Inc. UHS.F | $152 166.16 USD |
0
|
$10B 10.93B USD | $50 54.66 USD | $152 166.16 USD | $153 167.25 USD | $10B 10.93B USD | 10.29 | $14.76 16.13 USD | |
| DaVita Inc. TRL.F | $125 136.64 USD |
0
|
$10B 10.93B USD | $12 13.12 USD | $125 136.64 USD | $125 136.64 USD | $10B 10.93B USD | 13.28 | $9.41 10.29 USD | |
| Smith & Nephew plc NPWA.F | $22.6 24.7 USD |
0
|
$9.99B 10.92B USD | $61 66.68 USD | $22.6 24.7 USD | $22.6 24.7 USD | $9.99B 10.92B USD | 27.56 | $0.82 0.9 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $48.2 52.69 USD |
+0.08
|
$9.96B 10.89B USD | $40 43.73 USD | $47.84 52.3 USD | $48.2 52.69 USD | $9.96B 10.89B USD | 24.22 | $1.99 2.18 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51.8 56.62 USD |
-0.38
|
$9.96B 10.88B USD | $2 2.19 USD | $51.8 56.62 USD | $51.8 56.62 USD | $9.96B 10.88B USD | 26.70 | $1.94 2.12 USD | |
| Illumina, Inc. ILU.DE | $62.87 68.73 USD |
-3.69
|
$9.95B 10.88B USD | $3.17K 3.46K USD | $62.18 67.97 USD | $64.34 70.33 USD | $9.95B 10.88B USD | 0 | -$6.75 -7.3 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $11.7 12.79 USD |
+1.74
|
$9.94B 10.86B USD | $150 163.97 USD | $11.7 12.79 USD | $11.7 12.79 USD | $9.94B 10.86B USD | 17.72 | $0.66 0.72 USD | |
| Illumina, Inc. ILU.F | $62.29 68.09 USD |
-2.35
|
$9.89B 10.81B USD | $10 10.93 USD | $62.29 68.09 USD | $64.23 70.21 USD | $9.89B 10.81B USD | 0 | -$6.75 -7.3 USD | |
| Incyte Corporation ICY.F | $50.64 55.36 USD |
-0.78
|
$9.89B 10.81B USD | $6 6.56 USD | $50.64 55.36 USD | $50.64 55.36 USD | $9.89B 10.81B USD | 389.53 | $0.13 0.14 USD | |
| Cochlear Limited OC50.F | $72 78.71 USD |
-0.69
|
$9.54B 10.43B USD | $40 43.73 USD | $72 78.71 USD | $72 78.71 USD | $9.54B 10.43B USD | 45.56 | $1.58 1.73 USD | |
| Cochlear Limited OC5.F | $145.18 158.7 USD |
+0.41
|
$9.54B 10.43B USD | $55 60.12 USD | $145.18 158.7 USD | $145.18 158.7 USD | $9.54B 10.43B USD | 45.94 | $3.16 3.45 USD | |
| Penumbra, Inc. 0P8.F | $242.8 265.41 USD |
-0.12
|
$9.42B 10.29B USD | $20 21.86 USD | $239 261.26 USD | $245.1 267.93 USD | $9.42B 10.29B USD | 758.75 | $0.32 0.35 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $4.6 5.03 USD |
+2.68
|
$9.38B 10.25B USD | $10 10.93 USD | $4.6 5.03 USD | $4.6 5.03 USD | $9.38B 10.25B USD | 24.21 | $0.19 0.21 USD | |
| Encompass Health Corporation HSOA.F | $89.5 97.84 USD |
+1.13
|
$9.13B 9.98B USD | $13 14.21 USD | $89.5 97.84 USD | $89.5 97.84 USD | $9.13B 9.98B USD | 22.71 | $3.94 4.31 USD | |
| Eurofins Scientific SE ESF0.F | $49.14 53.72 USD |
-1.72
|
$8.95B 9.78B USD | $10 10.93 USD | $49.14 53.72 USD | $49.62 54.24 USD | $8.95B 9.78B USD | 23.51 | $2.09 2.28 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $88.06 96.26 USD |
+0.23
|
$8.8B 9.62B USD | $193 210.98 USD | $88.06 96.26 USD | $88.06 96.26 USD | $8.8B 9.62B USD | 30.47 | $2.89 3.16 USD | |
| Exelixis, Inc. EX9.F | $31.66 34.61 USD |
+0.48
|
$8.75B 9.57B USD | $92 100.57 USD | $31.66 34.61 USD | $31.66 34.61 USD | $8.75B 9.57B USD | 20.42 | $1.55 1.69 USD | |
| Ascendis Pharma A/S A71.F | $140 153.04 USD |
+6.06
|
$8.71B 9.52B USD | $50 54.66 USD | $140 153.04 USD | $140 153.04 USD | $8.71B 9.52B USD | 0 | -$6.52 -7.1 USD | |
| Innovent Biologics, Inc. 6IB.F | $5.25 5.74 USD |
+3.96
|
$8.7B 9.51B USD | $6.56K 7.17K USD | $5.25 5.74 USD | $5.3 5.79 USD | $8.7B 9.51B USD | 0 | -$0.01 -0.01 USD | |
| Moderna, Inc. 0QF.MU | $22.48 24.57 USD |
-0.64
|
$8.69B 9.5B USD | $0 0 USD | $22.48 24.57 USD | $22.48 24.57 USD | $8.69B 9.5B USD | 0 | -$8.14 -8.8 USD | |
| Globus Medical, Inc. GM0N.F | $62.5 68.32 USD |
0
|
$8.57B 9.37B USD | $140 153.04 USD | $62.5 68.32 USD | $62.5 68.32 USD | $8.57B 9.37B USD | 94.69 | $0.66 0.72 USD | |
| Moderna, Inc. 0QF.F | $21.84 23.87 USD |
-0.75
|
$8.44B 9.23B USD | $91 99.48 USD | $21.8 23.83 USD | $22.22 24.29 USD | $8.44B 9.23B USD | 0 | -$8.14 -8.8 USD | |
| AptarGroup, Inc. AGT.F | $127.8 139.7 USD |
+1.67
|
$8.43B 9.22B USD | $15 16.4 USD | $127.8 139.7 USD | $127.8 139.7 USD | $8.43B 9.22B USD | 26.29 | $4.86 5.31 USD | |
| Akeso, Inc. 4RY.F | $9.2 10.06 USD |
-2.13
|
$8.42B 9.2B USD | $233 254.7 USD | $9.2 10.06 USD | $9.35 10.22 USD | $8.42B 9.2B USD | 0 | -$0.07 -0.07 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.95 10.88 USD |
+2.58
|
$8.31B 9.09B USD | $95 103.85 USD | $9.95 10.88 USD | $9.95 10.88 USD | $8.31B 9.09B USD | 55.27 | $0.18 0.2 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.45 10.33 USD |
-0.54
|
$8.26B 9.03B USD | $1.05K 1.15K USD | $9.45 10.33 USD | $9.49 10.38 USD | $8.26B 9.03B USD | 0 | -$5.87 -6.4 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.8 26.02 USD |
+1.1
|
$8.17B 8.94B USD | $500 546.57 USD | $23.48 25.67 USD | $23.8 26.02 USD | $8.17B 8.94B USD | 23.56 | $1.01 1.1 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Viatris Inc. VIA.F | $6.61 7.23 USD |
-0.57
|
$7.92B 8.66B USD | $427 466.77 USD | $6.53 7.14 USD | $6.64 7.26 USD | $7.92B 8.66B USD | 0 | -$0.47 -0.5 USD | |
| Medpace Holdings, Inc. 01P.F | $260 284.22 USD |
+0.19
|
$7.86B 8.59B USD | $20 21.86 USD | $255.1 278.86 USD | $264.8 289.46 USD | $7.86B 8.59B USD | 23.46 | $11.08 12.11 USD | |
| Ipsen S.A. I7G0.F | $23.6 25.8 USD |
-2.48
|
$7.81B 8.53B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $7.81B 8.53B USD | 22.05 | $1.07 1.17 USD | |
| Qiagen N.V. QIA.F | $35.2 38.47 USD |
-3.5
|
$7.72B 8.44B USD | $5.07K 5.54K USD | $35.2 38.47 USD | $36.74 40.16 USD | $7.72B 8.44B USD | 106.65 | $0.33 0.36 USD | |
| Ipsen S.A. I7G.F | $92.85 101.5 USD |
-3.68
|
$7.68B 8.39B USD | $30 32.79 USD | $92.85 101.5 USD | $92.85 101.5 USD | $7.68B 8.39B USD | 21.74 | $4.27 4.67 USD | |
| M3, Inc. 4YC.MU | $10.7 11.7 USD |
+4.9
|
$7.56B 8.27B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $7.56B 8.27B USD | 28.91 | $0.37 0.4 USD | |
| Chemed Corporation CXM.F | $510 557.5 USD |
-0.97
|
$7.46B 8.15B USD | $1 1.09 USD | $510 557.5 USD | $510 557.5 USD | $7.46B 8.15B USD | 29.24 | $17.44 19.06 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
0
|
$7.27B 7.95B USD | $400 437.25 USD | $1.2 1.31 USD | $1.2 1.31 USD | $7.27B 7.95B USD | 8.00 | $0.15 0.16 USD | |
| Masimo Corporation 3M4.F | $133.15 145.55 USD |
+1.56
|
$7.21B 7.89B USD | $30 32.79 USD | $133.15 145.55 USD | $133.45 145.88 USD | $7.21B 7.89B USD | 0 | -$5.02 -5.4 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.32 2.54 USD |
+1.75
|
$7.18B 7.85B USD | $250 273.28 USD | $2.32 2.54 USD | $2.32 2.54 USD | $7.18B 7.85B USD | 12.88 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.6199 0.67 USD |
+1.85
|
$7.18B 7.85B USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.18B 7.85B USD | 15.42 | $0.04 0.04 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
-0.74
|
$7.13B 7.8B USD | $254 277.66 USD | $13.3 14.54 USD | $13.4 14.65 USD | $7.13B 7.8B USD | 19.14 | $0.7 0.77 USD | |
| Henry Schein, Inc. HS2.F | $55.78 60.98 USD |
+0.94
|
$6.96B 7.61B USD | $60 65.59 USD | $55.78 60.98 USD | $55.78 60.98 USD | $6.96B 7.61B USD | 20.81 | $2.68 2.93 USD | |
| Eisai Co., Ltd. EII.F | $23.64 25.84 USD |
-4.91
|
$6.95B 7.59B USD | $36 39.35 USD | $23.64 25.84 USD | $24.19 26.44 USD | $6.95B 7.59B USD | 18.46 | $1.28 1.4 USD | |
| Exact Sciences Corporation EXK.F | $37.2 40.66 USD |
-1.81
|
$6.91B 7.55B USD | $30 32.79 USD | $37.2 40.66 USD | $37.2 40.66 USD | $6.91B 7.55B USD | 0 | -$4.91 -5.3 USD | |
| Orion Oyj OFK0.F | $24.6 26.89 USD |
0
|
$6.9B 7.54B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $6.9B 7.54B USD | 20.84 | $1.18 1.29 USD | |
| Orion Oyj OFK.F | $49 53.56 USD |
+1.11
|
$6.9B 7.54B USD | $120 131.18 USD | $49 53.56 USD | $49.02 53.59 USD | $6.9B 7.54B USD | 20.85 | $2.35 2.57 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.56 1.7 USD |
+1.7
|
$6.89B 7.53B USD | $500 546.57 USD | $1.56 1.7 USD | $1.56 1.7 USD | $6.89B 7.53B USD | 12.98 | $0.12 0.13 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.55 1.7 USD |
+1.64
|
$6.89B 7.53B USD | $0 0 USD | $1.55 1.7 USD | $1.55 1.7 USD | $6.89B 7.53B USD | 12.94 | $0.12 0.13 USD | |
| Verona Pharma plc I9SA.F | $49 53.56 USD |
-0.41
|
$6.88B 7.52B USD | $323 353.08 USD | $49 53.56 USD | $49 53.56 USD | $6.88B 7.52B USD | 0 | -$1.9 -2.07 USD | |
| Sonic Healthcare Limited SAB.F | $13.96 15.26 USD |
-0.04
|
$6.81B 7.45B USD | $10 10.93 USD | $13.96 15.26 USD | $13.96 15.26 USD | $6.81B 7.45B USD | 21.81 | $0.64 0.7 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Bio-Techne Corporation TE1.F | $41.8 45.69 USD |
-4.13
|
$6.67B 7.29B USD | $176 192.39 USD | $41.8 45.69 USD | $43.8 47.88 USD | $6.67B 7.29B USD | 48.60 | $0.86 0.94 USD | |
| Repligen Corporation RGN.F | $116.9 127.79 USD |
+6.27
|
$6.57B 7.18B USD | $6 6.56 USD | $115.55 126.31 USD | $116.9 127.79 USD | $6.57B 7.18B USD | 0 | -$0.41 -0.4 USD | |
| The Ensign Group, Inc. EGB.F | $113 123.52 USD |
+0.89
|
$6.51B 7.12B USD | $76 83.08 USD | $113 123.52 USD | $113 123.52 USD | $6.51B 7.12B USD | 25.11 | $4.5 4.92 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $51.96 56.8 USD |
-2.4
|
$6.42B 7.02B USD | $300 327.94 USD | $51.96 56.8 USD | $51.96 56.8 USD | $6.42B 7.02B USD | 17.26 | $3.01 3.29 USD | |
| HealthEquity, Inc. 2HE.F | $72 78.71 USD |
-0.69
|
$6.42B 7.01B USD | $4 4.37 USD | $72 78.71 USD | $72 78.71 USD | $6.42B 7.01B USD | 75.00 | $0.96 1.05 USD | |
| Demant A/S WDH1.F | $30 32.79 USD |
+0.13
|
$6.39B 6.99B USD | $1K 1.09K USD | $30 32.79 USD | $30 32.79 USD | $6.39B 6.99B USD | 16.85 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
0
|
$6.38B 6.97B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.38B 6.97B USD | 16.62 | $0.89 0.97 USD | |
| Roivant Sciences Ltd. 87S.F | $8.69 9.5 USD |
-0.89
|
$6.36B 6.95B USD | $600 655.88 USD | $8.69 9.5 USD | $8.78 9.59 USD | $6.36B 6.95B USD | 0 | -$0.88 -0.9 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.96 2.14 USD |
-1.11
|
$6.27B 6.85B USD | $700 765.19 USD | $1.96 2.14 USD | $1.98 2.17 USD | $6.27B 6.85B USD | 7.25 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
+1.03
|
$6.27B 6.85B USD | $20 21.86 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.27B 6.85B USD | 7.35 | $1.34 1.46 USD | |
| Lantheus Holdings, Inc. 0L8.F | $88.68 96.94 USD |
+1.12
|
$6.1B 6.67B USD | $130 142.11 USD | $88.68 96.94 USD | $88.68 96.94 USD | $6.1B 6.67B USD | 23.21 | $3.82 4.18 USD | |
| ConvaTec Group PLC 2CV.F | $2.98 3.26 USD |
+0.68
|
$6.09B 6.66B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.98 3.26 USD | $6.09B 6.66B USD | 37.25 | $0.08 0.09 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
0
|
$6.04B 6.6B USD | $15 16.4 USD | $17.8 19.46 USD | $17.8 19.46 USD | $6.04B 6.6B USD | 0 | -$4.32 -4.7 USD | |
| ConvaTec Group PLC 2CVU.F | $11.7 12.79 USD |
-1.68
|
$6.02B 6.58B USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $6.02B 6.58B USD | 35.45 | $0.33 0.36 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
0
|
$6B 6.56B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $6B 6.56B USD | 0 | -$3.14 -3.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.87B 6.42B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.87B 6.42B USD | 0 | -$57.35 -62.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.1 236.23 USD |
-0.14
|
$5.87B 6.42B USD | $50 54.66 USD | $216.1 236.23 USD | $216.1 236.23 USD | $5.87B 6.42B USD | 0 | -$57.35 -62.6 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $264.1 288.7 USD |
-1.42
|
$5.85B 6.39B USD | $99 108.22 USD | $262.2 286.62 USD | $270.5 295.69 USD | $5.85B 6.39B USD | 0 | -$19.23 -21.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||