Страница результатов 3 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1848)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1848)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centene Corporation QEN.F | €30.42 33.25 USD |
+0.63
|
€15.12B 16.53B USD | €65.00 71.05 USD | €30.42 33.25 USD | €30.42 33.25 USD | €15.12B 16.53B USD | 0 | -€9.23 -10.08 USD | |
| Sartorius Aktiengesellschaft SRT.F | €177.00 193.48 USD |
+1.61
|
€15.04B 16.44B USD | €13.00 14.21 USD | €177.00 193.48 USD | €177.00 193.48 USD | €15.04B 16.44B USD | 91.70 | €1.93 2.11 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €183.00 200.04 USD |
+1.44
|
€15.02B 16.42B USD | €3.44K 3.76K USD | €180.20 196.98 USD | €184.20 201.36 USD | €15.02B 16.42B USD | 94.81 | €1.93 2.11 USD | |
| Medpace Holdings, Inc. 01P.F | €521.20 569.74 USD |
+0.46
|
€14.68B 16.05B USD | €50.00 54.66 USD | €517.00 565.15 USD | €524.20 573.02 USD | €14.68B 16.05B USD | 42.03 | €12.40 13.55 USD | |
| Sonova Holding AG PHBA.F | €46.00 50.28 USD |
+3.14
|
€14.49B 15.84B USD | €2.00 2.19 USD | €46.00 50.28 USD | €46.00 50.28 USD | €14.49B 15.84B USD | 23.71 | €1.94 2.12 USD | |
| Hologic, Inc. HO1.F | €64.50 70.51 USD |
+0.78
|
€14.36B 15.69B USD | €26.00 28.42 USD | €64.50 70.51 USD | €64.50 70.51 USD | €14.36B 15.69B USD | 29.86 | €2.16 2.36 USD | |
| Fresenius Medical Care AG FMEA.F | €20.60 22.52 USD |
+0.98
|
€13.80B 15.08B USD | €903.00 987.1 USD | €20.60 22.52 USD | €20.60 22.52 USD | €13.80B 15.08B USD | 16.88 | €1.22 1.33 USD | |
| Fresenius Medical Care AG FME.F | €41.71 45.59 USD |
+0.63
|
€13.75B 15.03B USD | €260.00 284.22 USD | €41.55 45.42 USD | €41.71 45.59 USD | €13.75B 15.03B USD | 17.09 | €2.44 2.67 USD | |
| Smith & Nephew plc NPWA.F | €29.00 31.7 USD |
+0.69
|
€13.64B 14.91B USD | €300.00 327.94 USD | €29.00 31.7 USD | €29.00 31.7 USD | €13.64B 14.91B USD | 30.20 | €0.96 1.05 USD | |
| Smith & Nephew plc NPW1.F | €14.44 15.78 USD |
+0.28
|
€13.58B 14.85B USD | €80.00 87.45 USD | €14.44 15.78 USD | €14.44 15.78 USD | €13.58B 14.85B USD | 30.08 | €0.48 0.52 USD | |
| bioMérieux S.A. EYWN.F | €108.10 118.17 USD |
+2.56
|
€13.51B 14.77B USD | €100.00 109.31 USD | €108.10 118.17 USD | €108.10 118.17 USD | €13.51B 14.77B USD | 34.10 | €3.17 3.47 USD | |
| Olympus Corporation OLY1.F | €11.67 12.76 USD |
+1
|
€12.93B 14.13B USD | €84.00 91.82 USD | €11.66 12.74 USD | €11.67 12.76 USD | €12.93B 14.13B USD | 24.31 | €0.48 0.52 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €126.25 138.01 USD |
-1.56
|
€12.59B 13.76B USD | €47.00 51.38 USD | €126.25 138.01 USD | €126.25 138.01 USD | €12.59B 13.76B USD | 34.77 | €3.63 3.97 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.40 15.74 USD |
+1.41
|
€12.50B 13.66B USD | €1.18K 1.29K USD | €14.40 15.74 USD | €14.40 15.74 USD | €12.50B 13.66B USD | 12.74 | €1.13 1.24 USD | |
| Roivant Sciences Ltd. 87S.F | €17.80 19.46 USD |
-0.06
|
€12.38B 13.53B USD | €48.00 52.47 USD | €17.80 19.46 USD | €17.84 19.5 USD | €12.38B 13.53B USD | 0 | -€0.86 -0.9 USD | |
| Akeso, Inc. 4RY.F | €13.30 14.54 USD |
+6.4
|
€12.36B 13.51B USD | €1.50K 1.64K USD | €12.80 13.99 USD | €13.30 14.54 USD | €12.36B 13.51B USD | 0 | -€0.12 -0.1 USD | |
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | |
| Universal Health Services, Inc. UHS.F | €193.00 210.98 USD |
+0.52
|
€12.00B 13.11B USD | €77.00 84.17 USD | €193.00 210.98 USD | €193.00 210.98 USD | €12.00B 13.11B USD | 10.61 | €18.18 19.87 USD | |
| ICON Public Limited Company IJF.F | €139.45 152.44 USD |
+3.56
|
€11.74B 12.84B USD | €50.00 54.66 USD | €139.45 152.44 USD | €139.45 152.44 USD | €11.74B 12.84B USD | 21.72 | €6.42 7.02 USD | |
| BridgeBio Pharma, Inc. 2CL.F | €58.28 63.71 USD |
+7.45
|
€11.23B 12.28B USD | €50.00 54.66 USD | €57.38 62.72 USD | €58.28 63.71 USD | €11.23B 12.28B USD | 0 | -€3.64 -3.9 USD | |
| Viatris Inc. VIA.DE | €9.57 10.46 USD |
+8.4
|
€11.20B 12.25B USD | €9.28K 10.14K USD | €9.46 10.34 USD | €9.74 10.65 USD | €11.20B 12.25B USD | 0 | -€2.71 -2.9 USD | |
| Exact Sciences Corporation EXK.F | €58.10 63.51 USD |
+1.36
|
€11.01B 12.03B USD | €665.00 726.93 USD | €58.10 63.51 USD | €58.10 63.51 USD | €11.01B 12.03B USD | 0 | -€4.63 -5.06 USD | |
| Viatris Inc. VIA.F | €9.49 10.37 USD |
-1.33
|
€10.93B 11.94B USD | €42.00 45.91 USD | €9.49 10.37 USD | €9.56 10.45 USD | €10.93B 11.94B USD | 0 | -€2.71 -2.9 USD | |
| Guardant Health, Inc. 5GH.F | €84.02 91.85 USD |
-0.57
|
€10.91B 11.93B USD | €118.00 128.99 USD | €84.02 91.85 USD | €84.02 91.85 USD | €10.91B 11.93B USD | 0 | -€2.79 -3.04 USD | |
| Eurofins Scientific SE ESF0.F | €58.88 64.36 USD |
+0.55
|
€10.90B 11.91B USD | €70.00 76.52 USD | €58.84 64.32 USD | €59.20 64.71 USD | €10.90B 11.91B USD | 25.93 | €2.27 2.48 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €53.05 57.99 USD |
+3.21
|
€10.86B 11.88B USD | €55.00 60.12 USD | €51.80 56.62 USD | €53.70 58.7 USD | €10.86B 11.88B USD | 27.20 | €1.95 2.13 USD | |
| Ascendis Pharma A/S A71.F | €172.00 188.02 USD |
+2.38
|
€10.80B 11.81B USD | €31.00 33.89 USD | €172.00 188.02 USD | €172.00 188.02 USD | €10.80B 11.81B USD | 0 | -€4.54 -4.9 USD | |
| Ipsen S.A. I7G0.F | €32.60 35.64 USD |
+2.52
|
€10.76B 11.76B USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €10.76B 11.76B USD | 24.32 | €1.34 1.46 USD | |
| Ipsen S.A. I7G.F | €130.10 142.22 USD |
+2.28
|
€10.73B 11.73B USD | €10.00 10.93 USD | €130.10 142.22 USD | €130.10 142.22 USD | €10.73B 11.73B USD | 24.22 | €5.37 5.87 USD | |
| Cochlear Limited OC5.F | €161.58 176.63 USD |
+0.61
|
€10.71B 11.71B USD | €25.00 27.33 USD | €161.58 176.63 USD | €161.58 176.63 USD | €10.71B 11.71B USD | 48.08 | €3.36 3.67 USD | |
| Revolution Medicines, Inc. 42Z.F | €55.00 60.12 USD |
+2.8
|
€10.63B 11.62B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €10.63B 11.62B USD | 0 | -€4.49 -4.9 USD | |
| Cochlear Limited OC50.F | €80.50 88 USD |
-0.62
|
€10.58B 11.56B USD | €1.00 1.09 USD | €80.50 88 USD | €80.50 88 USD | €10.58B 11.56B USD | 47.91 | €1.68 1.84 USD | |
| Alibaba Health Information Technology Limited TWYA.F | €12.00 13.12 USD |
+1.69
|
€10.56B 11.54B USD | €600.00 655.88 USD | €12.00 13.12 USD | €12.00 13.12 USD | €10.56B 11.54B USD | 54.54 | €0.22 0.24 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.26 33.08 USD |
+1.48
|
€10.52B 11.5B USD | €150.00 163.97 USD | €30.26 33.08 USD | €30.26 33.08 USD | €10.52B 11.5B USD | 0 | €0.00 0 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | €450.70 492.68 USD |
-3.53
|
€10.24B 11.19B USD | €20.00 21.86 USD | €450.70 492.68 USD | €463.60 506.78 USD | €10.24B 11.19B USD | 0 | -€11.16 -12.2 USD | |
| Exelixis, Inc. EX9.F | €37.43 40.92 USD |
+5.53
|
€10.04B 10.97B USD | €100.00 109.31 USD | €36.81 40.24 USD | €37.43 40.92 USD | €10.04B 10.97B USD | 18.16 | €2.06 2.25 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
+2.61
|
€9.98B 10.9B USD | €10.00 10.93 USD | €11.80 12.9 USD | €11.80 12.9 USD | €9.98B 10.9B USD | 17.10 | €0.69 0.75 USD | |
| Encompass Health Corporation HSOA.F | €99.00 108.22 USD |
0
|
€9.96B 10.89B USD | €77.00 84.17 USD | €99.00 108.22 USD | €99.00 108.22 USD | €9.96B 10.89B USD | 21.56 | €4.59 5.02 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.80 21.64 USD |
+4.2
|
€9.91B 10.83B USD | €500.00 546.57 USD | €19.50 21.32 USD | €19.80 21.64 USD | €9.91B 10.83B USD | 330.00 | €0.06 0.07 USD | |
| Moderna, Inc. 0QF.MU | €22.63 24.73 USD |
+7.18
|
€9.83B 10.74B USD | €0.00 0 USD | €22.63 24.73 USD | €22.63 24.73 USD | €9.83B 10.74B USD | 0 | -€6.97 -7.6 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | €0.83 0.91 USD |
+0.92
|
€9.81B 10.72B USD | €2.00K 2.19K USD | €0.83 0.91 USD | €0.83 0.91 USD | €9.81B 10.72B USD | 20.76 | €0.04 0.04 USD | |
| Financière de Tubize SA FTD.SG | €201.00 219.72 USD |
+1.93
|
€9.60B 10.49B USD | €0.00 0 USD | €199.60 218.19 USD | €201.00 219.72 USD | €9.60B 10.49B USD | 96.17 | €2.09 2.28 USD | |
| Revvity, Inc. PKN.F | €81.68 89.29 USD |
+1.67
|
€9.54B 10.43B USD | €290.00 317.01 USD | €80.78 88.3 USD | €81.68 89.29 USD | €9.54B 10.43B USD | 48.61 | €1.68 1.84 USD | |
| Penumbra, Inc. 0P8.F | €240.80 263.23 USD |
+0.33
|
€9.43B 10.31B USD | €156.00 170.53 USD | €239.90 262.24 USD | €240.90 263.34 USD | €9.43B 10.31B USD | 66.51 | €3.62 3.96 USD | |
| Financière de Tubize SA FTD.F | €199.60 218.19 USD |
0
|
€9.41B 10.29B USD | €100.00 109.31 USD | €199.60 218.19 USD | €199.60 218.19 USD | €9.41B 10.29B USD | 95.96 | €2.08 2.27 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | €48.00 52.47 USD |
+5.8
|
€9.41B 10.29B USD | €270.00 295.15 USD | €47.27 51.67 USD | €48.00 52.47 USD | €9.41B 10.29B USD | 20.60 | €2.33 2.55 USD | |
| Moderna, Inc. 0QF.F | €22.46 24.55 USD |
+0.13
|
€9.18B 10.03B USD | €444.00 485.35 USD | €22.40 24.48 USD | €22.80 24.92 USD | €9.18B 10.03B USD | 0 | -€6.97 -7.6 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.53 2.76 USD |
+1.77
|
€9.14B 9.99B USD | €100.00 109.31 USD | €2.48 2.71 USD | €2.53 2.76 USD | €9.14B 9.99B USD | 16.85 | €0.15 0.16 USD | |
| Qiagen N.V. QIA.F | €38.17 41.72 USD |
+2.26
|
€8.98B 9.81B USD | €1.92K 2.1K USD | €38.00 41.54 USD | €38.38 41.95 USD | €8.98B 9.81B USD | 23.85 | €1.60 1.75 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.47 2.7 USD |
-0.56
|
€8.93B 9.76B USD | €0.00 0 USD | €2.47 2.7 USD | €2.47 2.7 USD | €8.93B 9.76B USD | 16.44 | €0.15 0.16 USD | |
| The Ensign Group, Inc. EGB.F | €154.00 168.34 USD |
-1.28
|
€8.92B 9.75B USD | €40.00 43.73 USD | €154.00 168.34 USD | €154.00 168.34 USD | €8.92B 9.75B USD | 31.81 | €4.84 5.29 USD | |
| Align Technology, Inc. AFW.F | €123.80 135.33 USD |
-0.32
|
€8.88B 9.71B USD | €35.00 38.26 USD | €123.80 135.33 USD | €123.80 135.33 USD | €8.88B 9.71B USD | 27.69 | €4.47 4.89 USD | |
| Orion Oyj OFK0.F | €30.00 32.79 USD |
+4.17
|
€8.88B 9.71B USD | €500.00 546.57 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.88B 9.71B USD | 27.02 | €1.11 1.21 USD | |
| Orion Oyj OFK.F | €60.15 65.75 USD |
+0.84
|
€8.60B 9.4B USD | €24.00 26.24 USD | €60.15 65.75 USD | €60.15 65.75 USD | €8.60B 9.4B USD | 26.97 | €2.23 2.44 USD | |
| Bio-Techne Corporation TE1.F | €51.00 55.75 USD |
0
|
€8.42B 9.2B USD | €4.00 4.37 USD | €51.00 55.75 USD | €51.00 55.75 USD | €8.42B 9.2B USD | 121.42 | €0.42 0.46 USD | |
| 3SBio Inc. 83B.F | €3.36 3.67 USD |
+3.07
|
€8.33B 9.11B USD | €1.13K 1.23K USD | €3.32 3.63 USD | €3.36 3.67 USD | €8.33B 9.11B USD | 28.00 | €0.12 0.13 USD | |
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
0
|
€8.26B 9.03B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €8.26B 9.03B USD | 36.06 | €0.33 0.36 USD | |
| Baxter International Inc. BTL.F | €15.37 16.81 USD |
-0.71
|
€8.14B 8.9B USD | €150.00 163.97 USD | €15.37 16.8 USD | €15.38 16.81 USD | €8.14B 8.9B USD | 0 | -€0.61 -0.6 USD | |
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
0
|
€8.13B 8.89B USD | €175.00 191.3 USD | €73.00 79.8 USD | €73.00 79.8 USD | €8.13B 8.89B USD | 27.34 | €2.67 2.92 USD | |
| Charles River Laboratories International, Inc. RV6.F | €149.75 163.7 USD |
+2.78
|
€7.87B 8.6B USD | €40.00 43.73 USD | €149.75 163.7 USD | €149.75 163.7 USD | €7.87B 8.6B USD | 0 | -€1.33 -1.4 USD | |
| Repligen Corporation RGN.F | €131.15 143.36 USD |
+5.3
|
€7.63B 8.34B USD | €105.00 114.78 USD | €131.15 143.36 USD | €131.15 143.36 USD | €7.63B 8.34B USD | 13115.00 | €0.01 0.01 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | €278.90 304.88 USD |
+2.95
|
€7.60B 8.3B USD | €20.00 21.86 USD | €269.00 294.05 USD | €278.90 304.88 USD | €7.60B 8.3B USD | 0 | -€20.78 -22.7 USD | |
| DaVita Inc. TRL.F | €107.30 117.29 USD |
+1.75
|
€7.58B 8.28B USD | €213.00 232.84 USD | €105.35 115.16 USD | €107.30 117.29 USD | €7.58B 8.28B USD | 12.80 | €8.38 9.16 USD | |
| Henry Schein, Inc. HS2.F | €63.10 68.98 USD |
+0.29
|
€7.43B 8.12B USD | €310.00 338.87 USD | €63.10 68.98 USD | €63.10 68.98 USD | €7.43B 8.12B USD | 23.02 | €2.74 3 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€7.38B 8.06B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €7.38B 8.06B USD | 0 | -€20.77 -22.7 USD | |
| HealthEquity, Inc. 2HE.F | €85.50 93.46 USD |
+0.59
|
€7.37B 8.05B USD | €130.00 142.11 USD | €85.50 93.46 USD | €85.50 93.46 USD | €7.37B 8.05B USD | 59.79 | €1.43 1.56 USD | |
| ABIVAX Société Anonyme 2X1.F | €93.50 102.21 USD |
+3.31
|
€7.31B 7.99B USD | €400.00 437.25 USD | €93.50 102.21 USD | €93.50 102.21 USD | €7.31B 7.99B USD | 0 | -€3.09 -3.3 USD | |
| Eisai Co., Ltd. EII.F | €24.50 26.78 USD |
+0.82
|
€7.30B 7.98B USD | €200.00 218.63 USD | €24.50 26.78 USD | €24.50 26.78 USD | €7.30B 7.98B USD | 25.00 | €0.98 1.07 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.33 1.45 USD |
0
|
€7.28B 7.96B USD | €500.00 546.57 USD | €1.33 1.45 USD | €1.33 1.45 USD | €7.28B 7.96B USD | 7.00 | €0.19 0.21 USD | |
| Jazz Pharmaceuticals plc J7Z.F | €118.10 129.1 USD |
-0.71
|
€7.18B 7.84B USD | €29.00 31.7 USD | €117.55 128.5 USD | €119.15 130.25 USD | €7.18B 7.84B USD | 0 | -€5.33 -5.8 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | €13.60 14.87 USD |
+1.49
|
€7.12B 7.78B USD | €15.00 16.4 USD | €13.50 14.76 USD | €13.60 14.87 USD | €7.12B 7.78B USD | 33.17 | €0.41 0.45 USD | |
| Corcept Therapeutics Incorporated HTD.F | €67.62 73.92 USD |
-0.35
|
€7.11B 7.78B USD | €490.00 535.64 USD | €67.62 73.92 USD | €67.62 73.92 USD | €7.11B 7.78B USD | 90.15 | €0.75 0.82 USD | |
| Halozyme Therapeutics, Inc. RV7.F | €60.26 65.87 USD |
+2.73
|
€7.09B 7.75B USD | €433.00 473.33 USD | €60.26 65.87 USD | €60.26 65.87 USD | €7.09B 7.75B USD | 14.69 | €4.10 4.48 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | €11.60 12.68 USD |
+4.5
|
€7.03B 7.68B USD | €10.00 10.93 USD | €11.60 12.68 USD | €11.60 12.68 USD | €7.03B 7.68B USD | 8.78 | €1.32 1.44 USD | |
| Grifols, S.A. G0FB.F | €7.40 8.09 USD |
+2.78
|
€7.00B 7.66B USD | €300.00 327.94 USD | €7.40 8.09 USD | €7.40 8.09 USD | €7.00B 7.66B USD | 13.45 | €0.55 0.6 USD | |
| Cytokinetics, Incorporated KK3A.F | €57.00 62.31 USD |
0
|
€6.97B 7.62B USD | €15.00 16.4 USD | €57.00 62.31 USD | €57.00 62.31 USD | €6.97B 7.62B USD | 0 | -€5.45 -5.9 USD | |
| Molina Healthcare, Inc. MHG.F | €123.30 134.78 USD |
+1.61
|
€6.91B 7.55B USD | €278.00 303.89 USD | €123.30 134.78 USD | €123.30 134.78 USD | €6.91B 7.55B USD | 8.77 | €14.05 15.36 USD | |
| Sinopharm Group Co. Ltd. X2S.F | €2.34 2.56 USD |
+1.83
|
€6.85B 7.48B USD | €4.00K 4.37K USD | €2.34 2.56 USD | €2.34 2.56 USD | €6.85B 7.48B USD | 9.00 | €0.26 0.28 USD | |
| Masimo Corporation 3M4.F | €125.75 137.46 USD |
-0.63
|
€6.75B 7.38B USD | €4.00 4.37 USD | €125.75 137.46 USD | €125.75 137.46 USD | €6.75B 7.38B USD | 0 | -€3.94 -4.3 USD | |
| AptarGroup, Inc. AGT.F | €102.70 112.26 USD |
-0.29
|
€6.74B 7.37B USD | €201.00 219.72 USD | €101.80 111.28 USD | €102.70 112.26 USD | €6.74B 7.37B USD | 19.05 | €5.39 5.89 USD | |
| ALK-Abelló A/S 4AJ0.F | €28.88 31.57 USD |
+5.32
|
€6.67B 7.29B USD | €122.00 133.36 USD | €27.46 30.02 USD | €28.88 31.57 USD | €6.67B 7.29B USD | 48.13 | €0.60 0.66 USD | |
| Grifols, S.A. OZTA.F | €10.58 11.57 USD |
-2.26
|
€6.66B 7.28B USD | €175.00 191.3 USD | €10.58 11.57 USD | €10.58 11.57 USD | €6.66B 7.28B USD | 19.23 | €0.55 0.6 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | €83.50 91.28 USD |
0
|
€6.53B 7.14B USD | €75.00 81.99 USD | €83.50 91.28 USD | €85.50 93.46 USD | €6.53B 7.14B USD | 0 | -€2.68 -2.9 USD | |
| Demant A/S WDH1.F | €30.56 33.41 USD |
+2.96
|
€6.51B 7.12B USD | €3.20K 3.5K USD | €30.56 33.41 USD | €30.56 33.41 USD | €6.51B 7.12B USD | 18.29 | €1.67 1.83 USD | |
| Demant A/S WDH.F | €15.20 16.62 USD |
+2.7
|
€6.48B 7.08B USD | €304.00 332.31 USD | €15.20 16.62 USD | €15.20 16.62 USD | €6.48B 7.08B USD | 18.31 | €0.83 0.91 USD | |
| Sirius XM Holdings Inc. R 3HY.F | €18.45 20.17 USD |
-0.27
|
€6.29B 6.88B USD | €150.00 163.97 USD | €18.45 20.17 USD | €18.45 20.17 USD | €6.29B 6.88B USD | 5.22 | €3.53 3.86 USD | |
| Merus N.V. 2GH.F | €81.50 89.09 USD |
+0.62
|
€6.26B 6.84B USD | €7.00 7.65 USD | €80.50 88 USD | €81.50 89.09 USD | €6.26B 6.84B USD | 0 | -€4.57 -4.9 USD | |
| Grifols, S.A. G0F.F | €5.05 5.52 USD |
-9.01
|
€6.20B 6.78B USD | €68.00 74.33 USD | €5.05 5.52 USD | €5.05 5.52 USD | €6.20B 6.78B USD | 18.70 | €0.27 0.3 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | €4.84 5.29 USD |
+1.26
|
€6.08B 6.65B USD | €883.00 965.24 USD | €4.84 5.29 USD | €4.90 5.36 USD | €6.08B 6.65B USD | 53.77 | €0.09 0.1 USD | |
| Axsome Therapeutics, Inc. 19X.F | €119.30 130.41 USD |
+0.63
|
€6.01B 6.57B USD | €20.00 21.86 USD | €119.30 130.41 USD | €119.30 130.41 USD | €6.01B 6.57B USD | 0 | -€4.04 -4.4 USD | |
| Sonic Healthcare Limited SAB.F | €11.75 12.84 USD |
+0.51
|
€5.96B 6.51B USD | €4.00 4.37 USD | €11.75 12.84 USD | €11.75 12.84 USD | €5.96B 6.51B USD | 19.58 | €0.60 0.66 USD | |
| Sysmex Corporation 0YX.F | €8.50 9.29 USD |
-2.3
|
€5.91B 6.46B USD | €725.00 792.52 USD | €8.50 9.29 USD | €8.50 9.29 USD | €5.91B 6.46B USD | 20.23 | €0.42 0.46 USD | |
| Sysmex Corporation 0YX0.F | €8.00 8.75 USD |
-2.44
|
€5.90B 6.45B USD | €125.00 136.64 USD | €8.00 8.75 USD | €8.00 8.75 USD | €5.90B 6.45B USD | 19.04 | €0.42 0.46 USD | |
| Stevanato Group S.p.A. 87N.F | €20.00 21.86 USD |
-2.91
|
€5.78B 6.31B USD | €140.00 153.04 USD | €20.00 21.86 USD | €21.60 23.61 USD | €5.78B 6.31B USD | 39.21 | €0.51 0.56 USD | |
| Getinge AB (publ) GTN.F | €20.08 21.95 USD |
+2.48
|
€5.70B 6.24B USD | €100.00 109.31 USD | €20.08 21.95 USD | €20.08 21.95 USD | €5.70B 6.24B USD | 29.52 | €0.68 0.74 USD | |
| Vaxcyte, Inc. 5VA.F | €38.80 42.41 USD |
+10.23
|
€5.60B 6.12B USD | €58.00 63.4 USD | €38.80 42.41 USD | €38.80 42.41 USD | €5.60B 6.12B USD | 0 | -€4.20 -4.5 USD | |
| ConvaTec Group PLC 2CVU.F | €10.90 11.92 USD |
+0.93
|
€5.56B 6.08B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €5.56B 6.08B USD | 29.45 | €0.37 0.4 USD | |
| Bruker Corporation BKD.F | €36.22 39.59 USD |
+2.32
|
€5.50B 6.02B USD | €254.00 277.66 USD | €35.77 39.1 USD | €36.22 39.59 USD | €5.50B 6.02B USD | 0 | -€0.14 -0.1 USD | |
| Vaxcyte, Inc. 5VA.MU | €39.00 42.63 USD |
+5.98
|
€5.38B 5.89B USD | €0.00 0 USD | €39.00 42.63 USD | €39.00 42.63 USD | €5.38B 5.89B USD | 0 | -€4.20 -4.5 USD | |
| Chemed Corporation CXM.F | €380.00 415.39 USD |
+1.6
|
€5.36B 5.86B USD | €50.00 54.66 USD | €380.00 415.39 USD | €380.00 415.39 USD | €5.36B 5.86B USD | 23.25 | €16.34 17.86 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||