Германия Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (55)
- {{country.name}}
- Все страны
- Соединенные Штаты (77)
- Австралия (19)
- Бразилия (2)
- Канада (20)
- Китай (6)
- Дания (2)
- Финляндия (3)
- Франция (3)
- Германия (55)
- Греция (1)
- Гонконг (5)
- Индия (1)
- Италия (1)
- Япония (20)
- Малайзия (1)
- Мексика (3)
- Норвегия (3)
- Швеция (5)
- Швейцария (2)
- Тайвань (4)
- Турция (1)
- Великобритания (2)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Здравоохранение (55)
- {{item.name}}
- Все секторы
- Здравоохранение (55)
Информационные службы здравоохранения (55)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
+4.76
|
€7.89M 8.63M USD | €117.29K 128.21K USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.89M 8.63M USD | 0 | -€0.04 -0.04 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.0010 USD |
0
|
€2.59M 2.83M USD | €3.03K 3.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.59M 2.83M USD | 0 | -€0.01 -0.01 USD | ||
| Trellus Health plc 85Q.F | €0.01 0.0060 USD |
+37.5
|
€937.27K 1.02M USD | €156.25K 170.8K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €937.27K 1.02M USD | 0 | -€0.04 -0.04 USD | ||
| Veeva Systems Inc. VEE.F | €202.30 221.14 USD |
-4.08
|
€35.14B 38.41B USD | €74.00 80.89 USD | €202.30 221.14 USD | €202.30 221.14 USD | €35.14B 38.41B USD | 53.23 | €3.80 4.15 USD | ||
| Veeva System Inc. R VEE.DE | €206.40 225.62 USD |
-1.62
|
€33.93B 37.09B USD | €18.00 19.68 USD | €204.20 223.22 USD | €206.40 225.62 USD | €33.93B 37.09B USD | 46.38 | €4.45 4.86 USD | ||
| Pro Medicus Limited PMC.F | €143.00 156.32 USD |
0
|
€15.47B 16.91B USD | €57.00 62.31 USD | €143.00 156.32 USD | €143.00 156.32 USD | €15.47B 16.91B USD | 234.42 | €0.61 0.67 USD | ||
| M3, Inc. 4YC.MU | €14.40 15.74 USD |
-2.04
|
€9.97B 10.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.97B 10.9B USD | 38.91 | €0.37 0.4 USD | ||
| HealthEquity, Inc. 2HE.F | €89.00 97.29 USD |
+1.14
|
€7.67B 8.38B USD | €130.00 142.11 USD | €89.00 97.29 USD | €89.00 97.29 USD | €7.67B 8.38B USD | 62.23 | €1.43 1.56 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.61 1.76 USD |
+4.48
|
€3.53B 3.85B USD | €1.37K 1.5K USD | €1.60 1.75 USD | €1.66 1.81 USD | €3.53B 3.85B USD | 161.00 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €16.95 18.53 USD |
+1.92
|
€2.15B 2.34B USD | €50.00 54.66 USD | €16.95 18.53 USD | €17.44 19.06 USD | €2.15B 2.34B USD | 0 | -€0.55 -0.6 USD | ||
| Omnicell, Inc. OC9.F | €32.00 34.98 USD |
+1.91
|
€1.48B 1.62B USD | €4.00 4.37 USD | €31.00 33.89 USD | €32.00 34.98 USD | €1.48B 1.62B USD | 86.48 | €0.37 0.4 USD | ||
| Certara, Inc. 700.HM | €7.74 8.46 USD |
+2.11
|
€1.23B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.35B USD | 128.96 | €0.06 0.07 USD | ||
| Nexus AG NXU.DE | €71.20 77.83 USD |
-0.14
|
€1.23B 1.34B USD | €150.00 163.97 USD | €71.20 77.83 USD | €71.20 77.83 USD | €1.23B 1.34B USD | 36.14 | €1.97 2.15 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.40 7 USD |
+1.33
|
€1.18B 1.29B USD | €3.03K 3.31K USD | €6.25 6.83 USD | €6.40 7 USD | €1.18B 1.29B USD | 0 | -€1.10 -1.2 USD | ||
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
0
|
€1.17B 1.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 0 | €0.00 0 USD | ||
| Phreesia, Inc. 19P.F | €17.33 18.94 USD |
+0.81
|
€1.04B 1.14B USD | €80.00 87.45 USD | €17.33 18.94 USD | €17.33 18.94 USD | €1.04B 1.14B USD | 0 | -€0.36 -0.3 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.30 22.19 USD |
+3.57
|
€718.02M 784.89M USD | €108.00 118.06 USD | €20.30 22.19 USD | €20.30 22.19 USD | €718.02M 784.89M USD | 35.00 | €0.58 0.63 USD | ||
| HealthStream, Inc. HL5.F | €21.60 23.61 USD |
-2.7
|
€669.71M 732.08M USD | €7.00 7.65 USD | €21.60 23.61 USD | €21.60 23.61 USD | €669.71M 732.08M USD | 36.61 | €0.59 0.64 USD | ||
| Yidu Tech Inc. 0EL.F | €0.57 0.62 USD |
+2.73
|
€621.36M 679.23M USD | €494.00 540.01 USD | €0.57 0.62 USD | €0.57 0.62 USD | €621.36M 679.23M USD | 0 | -€0.01 -0.01 USD | ||
| Equasens Société anonyme PHF.F | €40.80 44.6 USD |
-0.37
|
€613.28M 670.4M USD | €28.00 30.61 USD | €40.35 44.11 USD | €40.90 44.71 USD | €613.28M 670.4M USD | 25.50 | €1.60 1.75 USD | ||
| Medley, Inc. 3YV.MU | €13.90 15.19 USD |
-4.14
|
€436.15M 476.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €436.15M 476.77M USD | 55.60 | €0.25 0.27 USD | ||
| Evolent Health, Inc. 9EH.F | €3.66 4 USD |
+1.67
|
€418.23M 457.18M USD | €2.98K 3.25K USD | €3.66 4 USD | €3.66 4 USD | €418.23M 457.18M USD | 0 | -€1.37 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.70 6.23 USD |
+4.59
|
€359.79M 393.3M USD | €1.79K 1.96K USD | €5.70 6.23 USD | €5.70 6.23 USD | €359.79M 393.3M USD | 285.00 | €0.02 0.02 USD | ||
| National Research Corporation NR1A.SG | €14.60 15.96 USD |
-2.01
|
€344.05M 376.09M USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €344.05M 376.09M USD | 23.54 | €0.62 0.68 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €6.69 7.31 USD |
+0.98
|
€341.70M 373.52M USD | €700.00 765.19 USD | €6.69 7.31 USD | €6.69 7.31 USD | €341.70M 373.52M USD | 55.75 | €0.12 0.13 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.34 4.74 USD |
-0.46
|
€307.41M 336.04M USD | €48.00 52.47 USD | €4.34 4.74 USD | €4.34 4.74 USD | €307.41M 336.04M USD | 18.08 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €18.80 20.55 USD |
+0.53
|
€285.27M 311.84M USD | €89.00 97.29 USD | €18.80 20.55 USD | €18.80 20.55 USD | €285.27M 311.84M USD | 89.52 | €0.21 0.23 USD | ||
| kneat.com, inc. FOBK.F | €2.52 2.75 USD |
+0.8
|
€247.70M 270.77M USD | €150.00 163.97 USD | €2.52 2.75 USD | €2.52 2.75 USD | €247.70M 270.77M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.21 12.25 USD |
+1.82
|
€232.29M 253.92M USD | €300.00 327.94 USD | €10.95 11.97 USD | €11.21 12.25 USD | €232.29M 253.92M USD | 16.24 | €0.69 0.75 USD | ||
| Cegedim SA C7E.F | €12.55 13.72 USD |
+1.21
|
€174.03M 190.24M USD | €210.00 229.56 USD | €12.55 13.72 USD | €12.55 13.72 USD | €174.03M 190.24M USD | 0 | -€1.00 -1.09 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.18 2.38 USD |
+5.83
|
€156.71M 171.31M USD | €52.00 56.84 USD | €2.18 2.38 USD | €2.18 2.38 USD | €156.71M 171.31M USD | 0 | -€1.37 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €3.02 3.3 USD |
+8.63
|
€146.37M 160M USD | €140.00 153.04 USD | €3.02 3.3 USD | €3.02 3.3 USD | €146.37M 160M USD | 23.23 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.17 2.37 USD |
-2.7
|
€141.72M 154.92M USD | €1.00K 1.09K USD | €2.17 2.37 USD | €2.17 2.37 USD | €141.72M 154.92M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.48 2.71 USD |
-0.6
|
€105.76M 115.61M USD | €1.40K 1.53K USD | €2.48 2.71 USD | €2.48 2.71 USD | €105.76M 115.61M USD | 41.33 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €3.83 4.19 USD |
-2.54
|
€82.80M 90.51M USD | €540.00 590.29 USD | €3.83 4.19 USD | €3.83 4.19 USD | €82.80M 90.51M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.48 2.71 USD |
+1.64
|
€78.38M 85.68M USD | €800.00 874.51 USD | €2.48 2.71 USD | €2.48 2.71 USD | €78.38M 85.68M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.60 12.68 USD |
+1.75
|
€59.88M 65.46M USD | €400.00 437.25 USD | €11.60 12.68 USD | €11.60 12.68 USD | €59.88M 65.46M USD | 10.08 | €1.15 1.26 USD | ||
| DocCheck AG AJ91.DE | €11.70 12.79 USD |
-0.85
|
€59.36M 64.89M USD | €2.42K 2.65K USD | €11.70 12.79 USD | €11.80 12.9 USD | €59.36M 64.89M USD | 10.17 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.DE | €24.80 27.11 USD |
0
|
€45.14M 49.34M USD | €5.00 5.47 USD | €24.80 27.11 USD | €24.80 27.11 USD | €45.14M 49.34M USD | 0 | -€0.14 -0.1 USD | ||
| MeVis Medical Solutions AG M3V.F | €24.40 26.67 USD |
0
|
€44.41M 48.54M USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €44.41M 48.54M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.08 USD |
-0.69
|
€31.47M 34.4M USD | €816.00 892 USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.47M 34.4M USD | 0 | -€0.06 -0.06 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
-5.08
|
€15.64M 17.1M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.64M 17.1M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.26 0.29 USD |
+1.15
|
€13.90M 15.2M USD | €259.00 283.12 USD | €0.26 0.29 USD | €0.26 0.29 USD | €13.90M 15.2M USD | 0 | -€0.12 -0.1 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.14 0.15 USD |
+3.42
|
€7.08M 7.74M USD | €0.00 0 USD | €0.14 0.15 USD | €0.14 0.15 USD | €7.08M 7.74M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
-9.4
|
€6.90M 7.54M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.90M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+1.01
|
€6.46M 7.06M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.46M 7.06M USD | 0 | €0.00 0 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.04 USD |
-1.49
|
€1.18M 1.29M USD | €1.04K 1.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.18M 1.29M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
0
|
€178.79K 195.44K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}