Германия Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
Здравоохранение (96)
- {{item.name}}
- Все секторы
- Здравоохранение (96)
Информационные службы здравоохранения (96)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.1 24.16 USD |
+0.27
|
$1.14B 1.25B USD | $30.27K 33.09K USD | $22.04 24.09 USD | $22.12 24.18 USD | $1.14B 1.25B USD | 42.50 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.19 USD |
-8.62
|
$13.6M 14.86M USD | $150 163.97 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $13.6M 14.86M USD | 0 | -$0.06 -0.06 USD | |
| Veeva Systems Inc. VEE.F | $211.4 231.09 USD |
+8.19
|
$36.72B 40.14B USD | $24 26.24 USD | $211.4 231.09 USD | $211.4 231.09 USD | $36.72B 40.14B USD | 55.63 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $157 171.62 USD |
-1.88
|
$16.4B 17.93B USD | $13 14.21 USD | $157 171.62 USD | $157 171.62 USD | $16.4B 17.93B USD | 290.74 | $0.54 0.59 USD | |
| M3, Inc. 4YC.MU | $11.7 12.79 USD |
0
|
$7.97B 8.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 8.72B USD | 32.50 | $0.36 0.39 USD | |
| HealthEquity, Inc. 2HE.F | $86 94.01 USD |
0
|
$7.6B 8.3B USD | $4 4.37 USD | $86 94.01 USD | $86 94.01 USD | $7.6B 8.3B USD | 88.65 | $0.97 1.06 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.77 0.85 USD |
-5.89
|
$1.73B 1.9B USD | $1.3K 1.42K USD | $0.77 0.85 USD | $0.77 0.85 USD | $1.73B 1.9B USD | 77.31 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $10.37 11.34 USD |
-3.31
|
$1.7B 1.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.7B 1.86B USD | 0 | -$0.02 -0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.94 25.08 USD |
-0.43
|
$1.37B 1.5B USD | $46 50.28 USD | $22.94 25.08 USD | $22.94 25.08 USD | $1.37B 1.5B USD | 0 | -$0.91 -0.9 USD | |
| Nexus AG NXU.F | $70.4 76.96 USD |
0
|
$1.22B 1.33B USD | $640 699.61 USD | $70.2 76.74 USD | $70.4 76.96 USD | $1.22B 1.33B USD | 39.32 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $70.4 76.96 USD |
-0.28
|
$1.22B 1.33B USD | $28 30.61 USD | $70.4 76.96 USD | $71 77.61 USD | $1.22B 1.33B USD | 39.32 | $1.79 1.96 USD | |
| Omnicell, Inc. OC9.F | $25.2 27.55 USD |
-1.56
|
$1.18B 1.29B USD | $75 81.99 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.18B 1.29B USD | 61.46 | $0.41 0.45 USD | |
| Teladoc Health, Inc. 4LL.F | $6.62 7.24 USD |
-0.45
|
$1.16B 1.27B USD | $150 163.97 USD | $6.62 7.24 USD | $6.62 7.24 USD | $1.16B 1.27B USD | 0 | -$5.28 -5.7 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
0
|
$1.14B 1.25B USD | $50 54.66 USD | $22.02 24.07 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.2 23.17 USD |
0
|
$1.14B 1.25B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.14B 1.25B USD | 40.76 | $0.52 0.57 USD | |
| 10x Genomics, Inc. 1KJ.F | $8.43 9.22 USD |
0
|
$1B 1.1B USD | $135 147.57 USD | $8.43 9.22 USD | $8.43 9.22 USD | $1B 1.1B USD | 0 | -$1.16 -1.2 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28 30.61 USD |
0
|
$990.94M 1.08B USD | $110 120.24 USD | $28 30.61 USD | $28 30.61 USD | $990.94M 1.08B USD | 46.66 | $0.6 0.66 USD | |
| Evolent Health, Inc. 9EH.F | $8.3 9.07 USD |
0
|
$974.42M 1.07B USD | $963 1.05K USD | $8.2 8.96 USD | $8.3 9.07 USD | $974.42M 1.07B USD | 0 | -$1.09 -1.1 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| HealthStream, Inc. HL5.F | $24 26.24 USD |
-0.82
|
$732.95M 801.22M USD | $10 10.93 USD | $24 26.24 USD | $24 26.24 USD | $732.95M 801.22M USD | 42.85 | $0.56 0.61 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $14.06 15.37 USD |
0
|
$717.43M 784.25M USD | $200 218.63 USD | $12.62 13.8 USD | $14.42 15.76 USD | $717.43M 784.25M USD | 56.24 | $0.25 0.27 USD | |
| Medley, Inc. 3YV.MU | $22.2 24.27 USD |
-3.48
|
$714.26M 780.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.26M 780.78M USD | 42.69 | $0.52 0.57 USD | |
| Yidu Tech Inc. 0EL.F | $0.67 0.73 USD |
0
|
$712.81M 779.19M USD | $27 29.51 USD | $0.67 0.73 USD | $0.67 0.73 USD | $712.81M 779.19M USD | 0 | -$0.02 -0.02 USD | |
| Equasens Société anonyme PHF.F | $40.65 44.44 USD |
0
|
$635.73M 694.94M USD | $500 546.57 USD | $40.65 44.44 USD | $40.65 44.44 USD | $635.73M 694.94M USD | 25.40 | $1.6 1.75 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.18 4.57 USD |
-0.95
|
$394.58M 431.33M USD | $3.47K 3.79K USD | $4.18 4.57 USD | $4.18 4.57 USD | $394.58M 431.33M USD | 0 | -$0.02 -0.02 USD | |
| Vitalhub Corp. 6OVA.F | $6.65 7.27 USD |
-3.62
|
$370.97M 405.52M USD | $15 16.4 USD | $6.65 7.27 USD | $6.65 7.27 USD | $370.97M 405.52M USD | 221.66 | $0.03 0.03 USD | |
| TruBridge, Inc. PS1.F | $22.2 24.27 USD |
0
|
$332.44M 363.4M USD | $35 38.26 USD | $22.2 24.27 USD | $22.2 24.27 USD | $332.44M 363.4M USD | 0 | -$1.09 -1.1 USD | |
| EM Systems Co., Ltd. EMO.F | $4.34 4.74 USD |
-2.69
|
$304.89M 333.28M USD | $0 0 USD | $4.34 4.74 USD | $4.34 4.74 USD | $304.89M 333.28M USD | 20.66 | $0.21 0.23 USD | |
| Spok Holdings, Inc. FQV.F | $14.54 15.89 USD |
0
|
$299.99M 327.93M USD | $555 606.69 USD | $14.54 15.89 USD | $14.54 15.89 USD | $299.99M 327.93M USD | 21.07 | $0.69 0.75 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $11.6 12.68 USD |
-2.52
|
$265.9M 290.67M USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $265.9M 290.67M USD | 12.47 | $0.93 1.02 USD | |
| Health Catalyst, Inc. 2YP.F | $3.7 4.04 USD |
-2.63
|
$257.52M 281.51M USD | $2.7K 2.95K USD | $3.7 4.04 USD | $3.7 4.04 USD | $257.52M 281.51M USD | 0 | -$1.03 -1.1 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.88 3.14 USD |
0
|
$172.73M 188.82M USD | $300 327.94 USD | $2.88 3.14 USD | $2.88 3.14 USD | $172.73M 188.82M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
0
|
$159.69M 174.56M USD | $50 54.66 USD | $11.35 12.41 USD | $11.5 12.57 USD | $159.69M 174.56M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.52 2.75 USD |
+1.61
|
$122.47M 133.87M USD | $191 208.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $122.47M 133.87M USD | 21.00 | $0.12 0.13 USD | |
| Aiforia Technologies Oyj L6J.F | $3.44 3.76 USD |
0
|
$99.92M 109.22M USD | $300 327.94 USD | $3.44 3.76 USD | $3.44 3.76 USD | $99.92M 109.22M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.06 4.44 USD |
+8.85
|
$91.86M 100.41M USD | $250 273.28 USD | $4.06 4.44 USD | $4.06 4.44 USD | $91.86M 100.41M USD | 0 | -$0.28 -0.3 USD | |
| CareCloud, Inc. MTB0.F | $1.74 1.91 USD |
+1.87
|
$78.25M 85.53M USD | $15K 16.4K USD | $1.74 1.91 USD | $1.74 1.91 USD | $78.25M 85.53M USD | 0 | -$0.2 -0.2 USD | |
| MedPeer,Inc. 9UN.F | $3.06 3.34 USD |
+27.27
|
$72.96M 79.76M USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $72.96M 79.76M USD | 7.11 | $0.43 0.47 USD | |
| DocCheck AG AJ91.F | $11.6 12.68 USD |
0
|
$61.51M 67.24M USD | $400 437.25 USD | $11.4 12.46 USD | $11.6 12.68 USD | $61.51M 67.24M USD | 24.16 | $0.48 0.52 USD | |
| DocCheck AG AJ91.DE | $11.7 12.79 USD |
+0.86
|
$59.36M 64.89M USD | $2K 2.19K USD | $11.7 12.79 USD | $11.8 12.9 USD | $59.36M 64.89M USD | 24.37 | $0.48 0.52 USD | |
| MeVis Medical Solutions AG M3V.F | $24.4 26.67 USD |
0
|
$46.59M 50.93M USD | $65 71.05 USD | $24.4 26.67 USD | $24.4 26.67 USD | $46.59M 50.93M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.4 27.77 USD |
-0.78
|
$46.23M 50.53M USD | $191 208.79 USD | $25.4 27.77 USD | $25.4 27.77 USD | $46.23M 50.53M USD | 0 | $0 0 USD | |
| Renalytix Plc 2O9.F | $0.08999 0.1 USD |
0
|
$32.45M 35.47M USD | $50 54.66 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.45M 35.47M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4099 0.45 USD |
0
|
$18.58M 20.31M USD | $3K 3.28K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $18.58M 20.31M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
0
|
$14.9M 16.29M USD | $158 172.72 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $14.9M 16.29M USD | 0 | -$0.08 -0.08 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3499 0.39 USD |
+0.57
|
$11.72M 12.81M USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $11.72M 12.81M USD | 35.39 | $0.01 0.01 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.05999 0.07 USD |
-5.7
|
$11.01M 12.04M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.01M 12.04M USD | 0 | -$0.04 -0.04 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
0
|
$9.58M 10.47M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.58M 10.47M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.1799 0.2 USD |
0
|
$7.03M 7.69M USD | $0 0 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $7.03M 7.69M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.02 0.02 USD |
0
|
$3.54M 3.86M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.54M 3.86M USD | 0 | -$0.04 -0.04 USD | |
| Aino Health AB (publ) 50V.F | $0.005 0.0054 USD |
0
|
$3.03M 3.31M USD | $888.73K 971.51K USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $3.03M 3.31M USD | 0 | -$0.01 -0.01 USD | |
| IQ-AI Limited 5Y1.F | $0.002 0.0021 USD |
0
|
$2.42M 2.64M USD | $0 0 USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.42M 2.64M USD | 0 | $0 0 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.04 0.04 USD |
0
|
$1.08M 1.18M USD | $300 327.94 USD | $0.04 0.04 USD | $0.04 0.04 USD | $1.08M 1.18M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}