Германия Сектор: Здравоохранение Отрасль: Информационные службы здравоохранения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (96)
- {{country.name}}
- Все страны
- Соединенные Штаты (150)
- Австралия (27)
- Австрия (1)
- Бразилия (2)
- Канада (34)
- Китай (8)
- Дания (2)
- Финляндия (3)
- Франция (4)
- Германия (96)
- Греция (1)
- Гонконг (5)
- Ирландия (1)
- Израиль (1)
- Италия (1)
- Япония (21)
- Малайзия (1)
- Мексика (4)
- Норвегия (6)
- Швеция (9)
- Швейцария (3)
- Тайвань (4)
- Турция (1)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (81)
- Hamburg (1)
- Munich (3)
- Stuttgart (4)
- XETRA (6)
Здравоохранение (96)
- {{item.name}}
- Все секторы
- Здравоохранение (96)
Информационные службы здравоохранения (96)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.02 24.07 USD |
-0.09
|
$1.14B 1.25B USD | $8.62K 9.43K USD | $22.02 24.07 USD | $22.06 24.11 USD | $1.14B 1.25B USD | 42.34 | $0.52 0.57 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
+4.59
|
$12.7M 13.89M USD | $5.81K 6.35K USD | $0.16 0.17 USD | $0.16 0.18 USD | $12.7M 13.89M USD | 0 | -$0.05 -0.05 USD | |
| Aino Health AB (publ) 50V.F | $0.01 0.02 USD |
-30.95
|
$3.19M 3.48M USD | $10K 10.93K USD | $0.005 0.0054 USD | $0.01 0.02 USD | $3.19M 3.48M USD | 0 | -$0.01 -0.01 USD | |
| Veeva Systems Inc. VEE.F | $249.3 272.52 USD |
-0.28
|
$43.3B 47.33B USD | $45 49.19 USD | $249.3 272.52 USD | $249.3 272.52 USD | $43.3B 47.33B USD | 65.60 | $3.8 4.15 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $157 171.62 USD |
-0.62
|
$16.64B 18.19B USD | $27 29.51 USD | $156 170.53 USD | $160 174.9 USD | $16.64B 18.19B USD | 290.74 | $0.54 0.59 USD | |
| M3, Inc. 4YC.MU | $13.1 14.32 USD |
+0.77
|
$9B 9.84B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $9B 9.84B USD | 35.40 | $0.37 0.4 USD | |
| HealthEquity, Inc. 2HE.F | $93.5 102.21 USD |
+5.65
|
$8.29B 9.07B USD | $4 4.37 USD | $93.5 102.21 USD | $93.5 102.21 USD | $8.29B 9.07B USD | 78.57 | $1.19 1.3 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.75 0.82 USD |
+0.19
|
$1.67B 1.83B USD | $3.73K 4.08K USD | $0.75 0.82 USD | $0.75 0.82 USD | $1.67B 1.83B USD | 74.84 | $0.01 0.01 USD | |
| Certara, Inc. 700.HM | $9.88 10.8 USD |
+0.06
|
$1.62B 1.78B USD | $0 0 USD | $9.88 10.8 USD | $9.88 10.8 USD | $1.62B 1.78B USD | 0 | -$0.02 -0.02 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Phreesia, Inc. 19P.F | $22.34 24.42 USD |
+4.3
|
$1.4B 1.53B USD | $24 26.24 USD | $22.34 24.42 USD | $22.34 24.42 USD | $1.4B 1.53B USD | 0 | -$0.65 -0.7 USD | |
| Omnicell, Inc. OC9.F | $27 29.51 USD |
0
|
$1.27B 1.39B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $1.27B 1.39B USD | 67.50 | $0.4 0.44 USD | |
| Nexus AG NXU.F | $72.1 78.82 USD |
0
|
$1.25B 1.37B USD | $640 699.61 USD | $72 78.71 USD | $72.1 78.82 USD | $1.25B 1.37B USD | 38.14 | $1.89 2.07 USD | |
| Nexus AG NXU.DE | $71 77.61 USD |
-1.93
|
$1.23B 1.34B USD | $1.58K 1.73K USD | $71 77.61 USD | $72 78.71 USD | $1.23B 1.34B USD | 37.56 | $1.89 2.07 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
+0.55
|
$1.14B 1.25B USD | $403 440.53 USD | $21.94 23.98 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 42.38 | $0.52 0.57 USD | |
| Teladoc Health, Inc. 4LL.F | $6.21 6.78 USD |
+3.33
|
$1.12B 1.22B USD | $12 13.12 USD | $6.18 6.75 USD | $6.21 6.78 USD | $1.12B 1.22B USD | 0 | -$5.16 -5.6 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
-7.89
|
$1.09B 1.19B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $1.09B 1.19B USD | 40.38 | $0.52 0.57 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $28.65 31.32 USD |
+3.24
|
$1.03B 1.12B USD | $349 381.5 USD | $28.65 31.32 USD | $28.65 31.32 USD | $1.03B 1.12B USD | 47.74 | $0.6 0.66 USD | |
| Evolent Health, Inc. 9EH.F | $7.45 8.14 USD |
+13.74
|
$997.03M 1.09B USD | $30 32.79 USD | $7.45 8.14 USD | $7.45 8.14 USD | $997.03M 1.09B USD | 0 | -$1.07 -1.1 USD | |
| 10x Genomics, Inc. 1KJ.F | $7.87 8.6 USD |
-3.98
|
$940.64M 1.03B USD | $400 437.25 USD | $7.87 8.6 USD | $7.87 8.6 USD | $940.64M 1.03B USD | 0 | -$1.13 -1.2 USD | |
| Equasens Société anonyme PHF.F | $51.3 56.08 USD |
+26.2
|
$802.29M 877.01M USD | $301 329.03 USD | $51.3 56.08 USD | $51.3 56.08 USD | $802.29M 877.01M USD | 32.06 | $1.6 1.75 USD | |
| HealthStream, Inc. HL5.F | $25 27.33 USD |
+2.46
|
$784.7M 857.78M USD | $7 7.65 USD | $25 27.33 USD | $25 27.33 USD | $784.7M 857.78M USD | 45.45 | $0.55 0.6 USD | |
| Veradigm Inc. AL21.F | $6.2 6.78 USD |
0
|
$738.89M 807.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $738.89M 807.71M USD | 0 | $0 0 USD | |
| Yidu Tech Inc. 0EL.F | $0.6899 0.75 USD |
+6.98
|
$733.61M 801.93M USD | $27 29.51 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $733.61M 801.93M USD | 0 | -$0.02 -0.02 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $13.18 14.41 USD |
+1.31
|
$688.68M 752.82M USD | $350 382.6 USD | $13.12 14.34 USD | $13.27 14.51 USD | $688.68M 752.82M USD | 52.71 | $0.25 0.27 USD | |
| Medley, Inc. 3YV.MU | $18.3 20 USD |
-3.17
|
$591.67M 646.78M USD | $0 0 USD | $18.3 20 USD | $18.3 20 USD | $591.67M 646.78M USD | 43.57 | $0.42 0.46 USD | |
| Accolade, Inc. 4NE1.F | $3.2 3.5 USD |
0
|
$524.09M 572.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $524.09M 572.9M USD | 0 | $0 0 USD | |
| Sharecare, Inc. 8DJ0.F | $1.3 1.42 USD |
0
|
$491.7M 537.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.7M 537.49M USD | 0 | $0 0 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| kneat.com, inc. FOBK.F | $4.12 4.5 USD |
0
|
$390.76M 427.15M USD | $183 200.04 USD | $4.14 4.53 USD | $4.14 4.53 USD | $390.76M 427.15M USD | 0 | -$0.02 -0.02 USD | |
| Vitalhub Corp. 6OVA.F | $6.45 7.05 USD |
+1.57
|
$365.55M 399.6M USD | $365 398.99 USD | $6.45 7.05 USD | $6.45 7.05 USD | $365.55M 399.6M USD | 215.00 | $0.03 0.03 USD | |
| EM Systems Co., Ltd. EMO.F | $4.54 4.96 USD |
-0.87
|
$319.24M 348.98M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $319.24M 348.98M USD | 17.46 | $0.26 0.28 USD | |
| TruBridge, Inc. PS1.F | $20.8 22.74 USD |
+0.97
|
$315.15M 344.5M USD | $35 38.26 USD | $20.8 22.74 USD | $20.8 22.74 USD | $315.15M 344.5M USD | 0 | -$1.07 -1.1 USD | |
| National Research Corporation NR1A.SG | $12.1 13.23 USD |
+3.42
|
$290.57M 317.63M USD | $0 0 USD | $12.1 13.23 USD | $12.1 13.23 USD | $290.57M 317.63M USD | 13.59 | $0.89 0.97 USD | |
| Spok Holdings, Inc. FQV.F | $14 15.3 USD |
+0.43
|
$290.13M 317.15M USD | $555 606.69 USD | $14 15.3 USD | $14 15.3 USD | $290.13M 317.15M USD | 20.89 | $0.67 0.73 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| Health Catalyst, Inc. 2YP.F | $3.52 3.85 USD |
+7.32
|
$263.53M 288.07M USD | $52 56.84 USD | $3.52 3.85 USD | $3.52 3.85 USD | $263.53M 288.07M USD | 0 | -$1 -1.09 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.69 2.94 USD |
-1.65
|
$160.67M 175.63M USD | $300 327.94 USD | $2.69 2.94 USD | $2.69 2.94 USD | $160.67M 175.63M USD | 0 | -$0.29 -0.3 USD | |
| Cegedim SA C7E.F | $11.15 12.19 USD |
0
|
$154.22M 168.58M USD | $50 54.66 USD | $11.1 12.13 USD | $11.15 12.19 USD | $154.22M 168.58M USD | 0 | -$1.1 -1.2 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.52 2.75 USD |
0
|
$122.76M 134.2M USD | $191 208.79 USD | $2.52 2.75 USD | $2.52 2.75 USD | $122.76M 134.2M USD | 19.38 | $0.13 0.14 USD | |
| MedPeer,Inc. 9UN.F | $4.28 4.68 USD |
-1.83
|
$98.33M 107.49M USD | $100 109.31 USD | $4.28 4.68 USD | $4.28 4.68 USD | $98.33M 107.49M USD | 8.91 | $0.48 0.52 USD | |
| Aiforia Technologies Oyj L6J.F | $3.24 3.54 USD |
-0.92
|
$94.7M 103.52M USD | $300 327.94 USD | $3.24 3.54 USD | $3.24 3.54 USD | $94.7M 103.52M USD | 0 | -$0.43 -0.4 USD | |
| Omda AS 6Q1.F | $4.51 4.93 USD |
-0.22
|
$92.49M 101.1M USD | $19 20.77 USD | $4.43 4.84 USD | $4.51 4.93 USD | $92.49M 101.1M USD | 0 | -$0.19 -0.2 USD | |
| CareCloud, Inc. MTB0.F | $1.85 2.02 USD |
+8.45
|
$86.98M 95.08M USD | $5K 5.47K USD | $1.85 2.02 USD | $1.85 2.02 USD | $86.98M 95.08M USD | 0 | -$0.19 -0.2 USD | |
| DocCheck AG AJ91.DE | $12.1 13.23 USD |
0
|
$61.39M 67.11M USD | $8 8.75 USD | $12 13.12 USD | $12.1 13.23 USD | $61.39M 67.11M USD | 11.63 | $1.04 1.14 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
-1.67
|
$60.37M 65.99M USD | $129 141.01 USD | $11.8 12.9 USD | $11.8 12.9 USD | $60.37M 65.99M USD | 11.34 | $1.04 1.14 USD | |
| MeVis Medical Solutions AG M3V.DE | $25.2 27.55 USD |
0
|
$45.86M 50.14M USD | $214 233.93 USD | $25.2 27.55 USD | $25.2 27.55 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| MeVis Medical Solutions AG M3V.F | $24.6 26.89 USD |
0
|
$45.86M 50.14M USD | $65 71.05 USD | $24.6 26.89 USD | $24.6 26.89 USD | $45.86M 50.14M USD | 0 | -$0.14 -0.1 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Renalytix Plc 2O9.F | $0.08 0.09 USD |
-0.61
|
$28.25M 30.88M USD | $50 54.66 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.25M 30.88M USD | 0 | -$0.14 -0.1 USD | |
| HealthBeacon plc NZ2.F | $1.37 1.5 USD |
0
|
$23.14M 25.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14M 25.29M USD | 0 | $0 0 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
+0.97
|
$18.77M 20.51M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.77M 20.51M USD | 0 | -$0.05 -0.05 USD | |
| Intrasense S.A. I8S.F | $0.2999 0.33 USD |
0
|
$15.8M 17.27M USD | $158 172.72 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $15.8M 17.27M USD | 0 | -$0.11 -0.1 USD | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.07 USD |
+0.61
|
$12.77M 13.96M USD | $2.1K 2.3K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.77M 13.96M USD | 0 | -$0.04 -0.04 USD | |
| Medhelp Care Aktiebolag (publ) 8L7.F | $0.3099 0.34 USD |
-3.12
|
$9.95M 10.87M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $9.95M 10.87M USD | 31.00 | $0.01 0.01 USD | |
| MedApp S.A. WQ1.F | $0.02999 0.03 USD |
-1.41
|
$8.68M 9.49M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.68M 9.49M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Kontigo Care AB (publ) 3KT.F | $0.17 0.18 USD |
+2.17
|
$7.13M 7.8M USD | $0 0 USD | $0.1499 0.16 USD | $0.17 0.18 USD | $7.13M 7.8M USD | 0 | $0 0 USD | |
| Imaging Biometrics Ltd. 5Y1.F | $0.0015 0.0016 USD |
+200
|
$7.01M 7.66M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $7.01M 7.66M USD | 0 | $0 0 USD | |
| Lynx Global Digital Finance Corporation 3CT0.F | $0.07 0.07 USD |
0
|
$6.96M 7.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96M 7.61M USD | 0 | $0 0 USD | |
| Telecure Technologies Inc. 6MZ.F | $0.05999 0.06 USD |
0
|
$5.65M 6.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65M 6.17M USD | 0 | $0 0 USD | |
| Trellus Health plc 85Q.F | $0.01 0.01 USD |
+4.55
|
$2.2M 2.4M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.2M 2.4M USD | 0 | -$0.04 -0.04 USD | |
| SpotLite360 IOT Solutions, Inc. 87A0.F | $0.0085 0.0092 USD |
0
|
$1.36M 1.48M USD | $250 273.28 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $1.36M 1.48M USD | 0 | -$0.03 -0.03 USD | |
| DeepVerge plc 4RG.F | $0.0005 0.00054 USD |
0
|
$1.32M 1.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32M 1.44M USD | 0 | $0 0 USD | |
| Certive Solutions Inc. 5CE.F | $0.0015 0.0016 USD |
0
|
$1.13M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13M 1.23M USD | 0 | -$0.01 -0.01 USD | |
| Oakridge International Limited U9O0.F | $0.02999 0.03 USD |
-3.28
|
$1.07M 1.17M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.07M 1.17M USD | 0 | -$0.02 -0.02 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.14 0.15 USD |
0
|
$763.95K 835.1K USD | $0 0 USD | $0 0 USD | $0 0 USD | $763.95K 835.1K USD | 0 | $0 0 USD | |
| Cognetivity Neurosciences Ltd. 1UB.F | $0.0005 0.00054 USD |
0
|
$599.37K 655.19K USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $599.37K 655.19K USD | 0 | -$0.05 -0.05 USD | |
| Aladdin Healthcare Technologies SE NMI.DU | $0.0015 0.0016 USD |
0
|
$22.92K 25.05K USD | $36K 39.35K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $22.92K 25.05K USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. PMM1.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Ontrak, Inc. HY1.F | $0.17 0.18 USD |
-5.71
|
$0 0 USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| C34.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| TALi Digital Limited UV7.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| CareCloud, Inc. MTBB.F | $0 0 USD |
0
|
$0 0 USD | $458 500.66 USD | $11.5 12.57 USD | $11.8 12.9 USD | $0 0 USD | 0 | -$0.58 -0.6 USD | |
| CodeLab Capital AS P99.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}