Страница результатов 5 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell Limited PD1A.F | $17.5 19.13 USD |
-0.57
|
$2.57B 2.81B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.57B 2.81B USD | 24.64 | $0.71 0.78 USD | |
| MorphoSys AG MOR.F | $67.8 74.11 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| MorphoSys AG MOR.DE | $67.25 73.51 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
| ZJLD Group Inc LH6.F | $0.7099 0.78 USD |
-0.03
|
$2.44B 2.67B USD | $1.24K 1.35K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $2.44B 2.67B USD | 14.23 | $0.05 0.05 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $11.2 12.24 USD |
+0.72
|
$2.4B 2.63B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $2.4B 2.63B USD | 101.81 | $0.11 0.12 USD | |
| Redcare Pharmacy NV SAE1.F | $11.2 12.24 USD |
+17.28
|
$2.36B 2.59B USD | $200 218.63 USD | $9.15 10 USD | $11.2 12.24 USD | $2.36B 2.59B USD | 0 | -$0.21 -0.2 USD | |
| HUTCHMED (China) Limited H7T1.F | $12.7 13.88 USD |
0
|
$2.27B 2.48B USD | $1.2K 1.31K USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.27B 2.48B USD | 70.55 | $0.18 0.2 USD | |
| Organon & Co. 7XP.F | $8.32 9.09 USD |
+3.87
|
$2.25B 2.46B USD | $10 10.93 USD | $7.97 8.72 USD | $8.35 9.13 USD | $2.25B 2.46B USD | 3.43 | $2.42 2.65 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.5 2.73 USD |
-1.57
|
$2.24B 2.44B USD | $680 743.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $2.24B 2.44B USD | 62.50 | $0.04 0.04 USD | |
| LivaNova PLC LIA.F | $39 42.63 USD |
+0.52
|
$2.2B 2.4B USD | $100 109.31 USD | $39 42.63 USD | $39 42.63 USD | $2.2B 2.4B USD | 0 | -$3.53 -3.8 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $16.05 17.55 USD |
+3.2
|
$2.18B 2.39B USD | $240 262.35 USD | $16.05 17.55 USD | $16.05 17.55 USD | $2.18B 2.39B USD | 0 | -$1.52 -1.6 USD | |
| Ascentage Pharma Group International 36X.F | $6.1 6.67 USD |
+0.83
|
$2.17B 2.37B USD | $200 218.63 USD | $6.05 6.61 USD | $6.1 6.67 USD | $2.17B 2.37B USD | 0 | -$0.16 -0.1 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $26.8 29.3 USD |
+0.75
|
$2.14B 2.33B USD | $40 43.73 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.14B 2.33B USD | 0 | -$2.79 -3.04 USD | |
| AddLife AB (publ) 1AD1.F | $17.31 18.92 USD |
+0.06
|
$2.13B 2.33B USD | $747 816.57 USD | $17.31 18.92 USD | $17.31 18.92 USD | $2.13B 2.33B USD | 75.26 | $0.23 0.25 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $38.2 41.76 USD |
+2.14
|
$2.05B 2.24B USD | $26 28.42 USD | $38 41.54 USD | $38.2 41.76 USD | $2.05B 2.24B USD | 0 | -$1.38 -1.5 USD | |
| Vimian Group AB (publ) 0V0.F | $3.85 4.21 USD |
+0.16
|
$2.04B 2.23B USD | $5K 5.47K USD | $3.85 4.21 USD | $3.85 4.21 USD | $2.04B 2.23B USD | 96.25 | $0.04 0.04 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $9.54 10.42 USD |
+0.74
|
$2.03B 2.22B USD | $190 207.7 USD | $9.54 10.42 USD | $9.54 10.42 USD | $2.03B 2.22B USD | 0 | -$0.23 -0.2 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $14.34 15.68 USD |
-1.48
|
$2B 2.18B USD | $80 87.45 USD | $14.34 15.68 USD | $14.34 15.68 USD | $2B 2.18B USD | 0 | -$1.1 -1.2 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.95 40.39 USD |
-0.67
|
$1.99B 2.17B USD | $913 998.03 USD | $35.2 38.48 USD | $37.2 40.66 USD | $1.99B 2.17B USD | 19.14 | $1.93 2.11 USD | |
| Vitrolife AB (publ) VTFN.F | $14.14 15.46 USD |
+0.57
|
$1.96B 2.14B USD | $1 1.09 USD | $14.08 15.39 USD | $14.14 15.46 USD | $1.96B 2.14B USD | 42.84 | $0.33 0.36 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.84 5.29 USD |
-3.2
|
$1.92B 2.1B USD | $1.15K 1.26K USD | $4.84 5.29 USD | $4.84 5.29 USD | $1.92B 2.1B USD | 13.08 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $37.8 41.32 USD |
+0.53
|
$1.91B 2.09B USD | $130 142.11 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.91B 2.09B USD | 756.00 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.F | $24.1 26.34 USD |
+1.26
|
$1.91B 2.09B USD | $855 934.63 USD | $23.43 25.61 USD | $24.1 26.34 USD | $1.91B 2.09B USD | 10.85 | $2.22 2.43 USD | |
| GN Store Nord A/S GNN.F | $12.51 13.67 USD |
+1.67
|
$1.88B 2.06B USD | $200 218.63 USD | $12.33 13.47 USD | $12.51 13.67 USD | $1.88B 2.06B USD | 17.13 | $0.73 0.8 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.51 13.68 USD |
0
|
$1.86B 2.04B USD | $0 0 USD | $12.51 13.68 USD | $12.51 13.68 USD | $1.86B 2.04B USD | 0 | -$2.33 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.39 13.54 USD |
-1.27
|
$1.84B 2.01B USD | $200 218.63 USD | $12.39 13.54 USD | $12.39 13.54 USD | $1.84B 2.01B USD | 0 | -$2.36 -2.5 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $19.7 21.53 USD |
0
|
$1.83B 2B USD | $35 38.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.83B 2B USD | 11.06 | $1.78 1.95 USD | |
| Addus HomeCare Corporation A41.F | $96.5 105.49 USD |
0
|
$1.82B 1.99B USD | $3 3.28 USD | $96.5 105.49 USD | $96.5 105.49 USD | $1.82B 1.99B USD | 25.00 | $3.86 4.22 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
-3.33
|
$1.82B 1.99B USD | $50 54.66 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.82B 1.99B USD | 61.05 | $0.38 0.42 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $24.6 26.89 USD |
0
|
$1.81B 1.98B USD | $75 81.99 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.81B 1.98B USD | 13.66 | $1.8 1.97 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $90 98.38 USD |
-0.55
|
$1.78B 1.94B USD | $20 21.86 USD | $90 98.38 USD | $90 98.38 USD | $1.78B 1.94B USD | 0 | -$6.4 -6.9 USD | |
| Elekta AB (publ) EJXB.F | $4.45 4.86 USD |
+0.5
|
$1.75B 1.91B USD | $17 18.58 USD | $4.43 4.84 USD | $4.45 4.86 USD | $1.75B 1.91B USD | 74.13 | $0.06 0.07 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.8 30.39 USD |
-1.42
|
$1.74B 1.9B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.74B 1.9B USD | 15.88 | $1.75 1.91 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.12 27.46 USD |
+7.35
|
$1.73B 1.89B USD | $210 229.56 USD | $24.9 27.22 USD | $25.06 27.39 USD | $1.73B 1.89B USD | 157.00 | $0.16 0.17 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $29.2 31.92 USD |
-0.68
|
$1.72B 1.88B USD | $54 59.03 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.72B 1.88B USD | 2.87 | $10.15 11.1 USD | |
| Everest Medicines Limited 6HN.F | $5.1 5.57 USD |
0
|
$1.72B 1.88B USD | $212 231.74 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.72B 1.88B USD | 0 | -$0.39 -0.4 USD | |
| Select Medical Holdings Corporation S24.F | $13.2 14.43 USD |
-0.75
|
$1.72B 1.88B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $1.72B 1.88B USD | 24.00 | $0.55 0.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $11 12.02 USD |
+4.27
|
$1.69B 1.85B USD | $50 54.66 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.69B 1.85B USD | 0 | -$0.95 -1.03 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+1.4
|
$1.68B 1.84B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.68B 1.84B USD | 42.89 | $1.69 1.85 USD | |
| Gerresheimer AG GXI.F | $48.52 53.04 USD |
-1.86
|
$1.68B 1.83B USD | $357 390.25 USD | $48.3 52.8 USD | $49.5 54.11 USD | $1.68B 1.83B USD | 20.91 | $2.32 2.54 USD | |
| Twist Bioscience Corporation 0ME.F | $26.23 28.67 USD |
+1.35
|
$1.67B 1.83B USD | $3.5K 3.83K USD | $25.83 28.24 USD | $26.23 28.67 USD | $1.67B 1.83B USD | 0 | -$2.8 -3.06 USD | |
| Immunocore Holdings plc 6YG.MU | $33.4 36.51 USD |
+1.83
|
$1.67B 1.83B USD | $0 0 USD | $32.8 35.85 USD | $32.8 35.85 USD | $1.67B 1.83B USD | 0 | -$1.32 -1.4 USD | |
| Certara, Inc. 700.HM | $10.29 11.25 USD |
-1.63
|
$1.67B 1.82B USD | $0 0 USD | $10.06 11 USD | $10.06 11 USD | $1.67B 1.82B USD | 0 | -$0.02 -0.02 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18 19.68 USD |
0
|
$1.66B 1.82B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $1.66B 1.82B USD | 0 | -$3.19 -3.4 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.4 20.11 USD |
0
|
$1.66B 1.82B USD | $115 125.71 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.66B 1.82B USD | 0 | -$3.19 -3.4 USD | |
| UFP Technologies, Inc. UFP.F | $212.4 232.18 USD |
+1.34
|
$1.64B 1.79B USD | $2 2.19 USD | $212.4 232.18 USD | $212.4 232.18 USD | $1.64B 1.79B USD | 30.25 | $7.02 7.67 USD | |
| NovoCure Limited 038.F | $13.68 14.95 USD |
-1.55
|
$1.63B 1.78B USD | $200 218.63 USD | $13.68 14.95 USD | $13.68 14.95 USD | $1.63B 1.78B USD | 0 | -$1.34 -1.4 USD | |
| Immunocore Holdings plc 6YG.F | $32.4 35.42 USD |
-1.22
|
$1.63B 1.78B USD | $149 162.88 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.63B 1.78B USD | 0 | -$0.38 -0.4 USD | |
| BioArctic AB (publ) B9A.F | $18.15 19.84 USD |
-0.17
|
$1.62B 1.77B USD | $500 546.57 USD | $18.15 19.84 USD | $18.15 19.84 USD | $1.62B 1.77B USD | 19.51 | $0.93 1.02 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
0
|
$1.62B 1.77B USD | $136 148.67 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.62B 1.77B USD | 29.07 | $0.97 1.06 USD | |
| Galapagos NV GXE.F | $24.34 26.61 USD |
-0.49
|
$1.62B 1.77B USD | $150 163.97 USD | $24.34 26.61 USD | $24.52 26.8 USD | $1.62B 1.77B USD | 0 | -$2.74 -2.9 USD | |
| Fagron NV 4A5.F | $22.1 24.16 USD |
+0.91
|
$1.61B 1.76B USD | $45 49.19 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.61B 1.76B USD | 20.27 | $1.09 1.19 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.15 5.63 USD |
-2.83
|
$1.61B 1.76B USD | $47 51.38 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| Galapagos NV GXEA.F | $24.4 26.67 USD |
-1.61
|
$1.61B 1.76B USD | $4 4.37 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.61B 1.76B USD | 0 | -$2.78 -3.03 USD | |
| Pharma Mar, S.A. PMRA.F | $91.55 100.08 USD |
+1.27
|
$1.58B 1.73B USD | $410 448.19 USD | $91.55 100.08 USD | $91.55 100.08 USD | $1.58B 1.73B USD | 82.47 | $1.11 1.21 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7299 0.8 USD |
-2.46
|
$1.58B 1.73B USD | $3.73K 4.08K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.58B 1.73B USD | 72.90 | $0.01 0.01 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.92 USD |
-1.18
|
$1.57B 1.71B USD | $93 101.66 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $1.57B 1.71B USD | 0 | -$0.11 -0.1 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.11 0.12 USD |
-0.88
|
$1.55B 1.69B USD | $1.07K 1.17K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Genus plc GBE.F | $23.4 25.58 USD |
0
|
$1.55B 1.69B USD | $610 666.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.69B USD | 0 | -$0.07 -0.07 USD | |
| Terveystalo Oyj 4TS.F | $11.92 13.03 USD |
+1.71
|
$1.54B 1.68B USD | $244 266.72 USD | $11.62 12.7 USD | $11.92 13.03 USD | $1.54B 1.68B USD | 18.92 | $0.63 0.69 USD | |
| Bausch Health Companies Inc. BVF.F | $3.98 4.35 USD |
-0.18
|
$1.54B 1.68B USD | $150 163.97 USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.54B 1.68B USD | 0 | -$0.1 -0.1 USD | |
| CONMED Corporation EC8.F | $49.2 53.78 USD |
0
|
$1.54B 1.68B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.54B 1.68B USD | 14.77 | $3.33 3.64 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Clariane SE KO2.F | $3.99 4.37 USD |
+1.42
|
$1.45B 1.59B USD | $354 386.97 USD | $3.99 4.37 USD | $3.99 4.37 USD | $1.45B 1.59B USD | 0 | -$0.13 -0.1 USD | |
| National HealthCare Corporation HTW.MU | $92.5 101.11 USD |
0
|
$1.43B 1.57B USD | $0 0 USD | $92.5 101.11 USD | $92.5 101.11 USD | $1.43B 1.57B USD | 15.33 | $6.03 6.59 USD | |
| Phreesia, Inc. 19P.F | $22.3 24.38 USD |
+2.39
|
$1.43B 1.56B USD | $24 26.24 USD | $22.3 24.38 USD | $22.3 24.38 USD | $1.43B 1.56B USD | 0 | -$0.63 -0.6 USD | |
| Biotest Aktiengesellschaft BIO3.F | $30.2 33.01 USD |
+1.34
|
$1.42B 1.55B USD | $600 655.88 USD | $29.6 32.36 USD | $30.2 33.01 USD | $1.42B 1.55B USD | 0 | -$0.62 -0.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $9 9.84 USD |
+4.43
|
$1.4B 1.53B USD | $100 109.31 USD | $8.53 9.32 USD | $9 9.84 USD | $1.4B 1.53B USD | 0 | -$0.79 -0.8 USD | |
| Biotest Aktiengesellschaft BIO.F | $42.2 46.13 USD |
0
|
$1.4B 1.53B USD | $30 32.79 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.4B 1.53B USD | 0 | -$0.63 -0.6 USD | |
| Liquidia Corporation LT4.F | $15.62 17.07 USD |
+2.23
|
$1.38B 1.51B USD | $1.45K 1.58K USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.38B 1.51B USD | 0 | -$1.46 -1.5 USD | |
| Liquidia Corporation LT4.MU | $15.62 17.07 USD |
+2.23
|
$1.38B 1.51B USD | $0 0 USD | $15.62 17.07 USD | $15.62 17.07 USD | $1.38B 1.51B USD | 0 | -$1.46 -1.5 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.38 1.51 USD |
0
|
$1.38B 1.51B USD | $333 364.01 USD | $1.38 1.51 USD | $1.41 1.54 USD | $1.38B 1.51B USD | 0 | -$0.19 -0.2 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.8 6.34 USD |
+0.87
|
$1.38B 1.51B USD | $500 546.57 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.38B 1.51B USD | 0 | -$0.9 -0.9 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.2 46.13 USD |
-0.94
|
$1.38B 1.51B USD | $175 191.3 USD | $42.2 46.13 USD | $43 47 USD | $1.38B 1.51B USD | 0 | -$0.64 -0.6 USD | |
| CanSino Biologics Inc. CJH.F | $3.82 4.18 USD |
+2.58
|
$1.38B 1.5B USD | $1.11K 1.21K USD | $3.78 4.13 USD | $3.82 4.18 USD | $1.38B 1.5B USD | 0 | -$0.18 -0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $10.3 11.26 USD |
-2.83
|
$1.38B 1.5B USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.38B 1.5B USD | 0 | -$1.69 -1.8 USD | |
| Clover Health Investments, Corp. 7QD.F | $2.62 2.87 USD |
0
|
$1.36B 1.48B USD | $130 142.11 USD | $2.58 2.82 USD | $2.62 2.87 USD | $1.36B 1.48B USD | 0 | -$0.03 -0.03 USD | |
| Liquidia Corporation LT4.SG | $15.97 17.46 USD |
+3.43
|
$1.35B 1.48B USD | $125 136.64 USD | $15.65 17.11 USD | $15.97 17.46 USD | $1.35B 1.48B USD | 0 | -$1.48 -1.6 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.98 3.26 USD |
+3.47
|
$1.35B 1.47B USD | $198 216.44 USD | $2.86 3.13 USD | $2.98 3.26 USD | $1.35B 1.47B USD | 14.19 | $0.21 0.23 USD | |
| Eckert & Ziegler SE EUZ.F | $64.3 70.29 USD |
-3.96
|
$1.34B 1.47B USD | $264 288.59 USD | $64.3 70.29 USD | $67.4 73.68 USD | $1.34B 1.47B USD | 31.99 | $2.01 2.2 USD | |
| CanSino Biologics Inc. CJH.SG | $3.73 4.07 USD |
-0.27
|
$1.34B 1.46B USD | $0 0 USD | $3.73 4.07 USD | $3.73 4.07 USD | $1.34B 1.46B USD | 0 | -$0.19 -0.2 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.62 9.42 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $8.62 9.42 USD | $8.62 9.42 USD | $1.34B 1.46B USD | 0 | -$0.83 -0.9 USD | |
| Faes Farma, S.A. FFEA.F | $4.24 4.63 USD |
+0.24
|
$1.34B 1.46B USD | $32 34.98 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.34B 1.46B USD | 11.77 | $0.36 0.39 USD | |
| Omnicell, Inc. OC9.F | $27.2 29.73 USD |
+1.49
|
$1.29B 1.41B USD | $75 81.99 USD | $26.8 29.3 USD | $27.2 29.73 USD | $1.29B 1.41B USD | 68.00 | $0.4 0.44 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+0.65
|
$1.29B 1.41B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.29B 1.41B USD | 45.29 | $0.17 0.19 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $7.33 8.01 USD |
+1.1
|
$1.27B 1.39B USD | $4.99K 5.46K USD | $7.33 8.01 USD | $7.33 8.01 USD | $1.27B 1.39B USD | 0 | -$0.96 -1.04 USD | |
| Nexus AG NXU.F | $71.6 78.27 USD |
+0.85
|
$1.26B 1.38B USD | $75 81.99 USD | $71.6 78.27 USD | $71.6 78.27 USD | $1.26B 1.38B USD | 38.28 | $1.87 2.04 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
+2.63
|
$1.26B 1.38B USD | $1.95K 2.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.26B 1.38B USD | 31.19 | $0.01 0.01 USD | |
| Ryman Healthcare Limited RH7.F | $1.16 1.26 USD |
+3.86
|
$1.26B 1.38B USD | $905 989.29 USD | $1.16 1.26 USD | $1.16 1.26 USD | $1.26B 1.38B USD | 0 | -$0.31 -0.3 USD | |
| Nexus AG NXU.DE | $72.6 79.36 USD |
+0.69
|
$1.26B 1.38B USD | $77 84.17 USD | $71 77.61 USD | $72.6 79.36 USD | $1.26B 1.38B USD | 38.82 | $1.87 2.04 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||