Страница результатов 5 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patterson Companies, Inc. PD2.F | $27.4 29.95 USD |
0
|
$2.43B 2.66B USD | $300 327.94 USD | $26.8 29.3 USD | $27.4 29.95 USD | $2.43B 2.66B USD | 20.44 | $1.34 1.46 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $19.41 21.21 USD |
-2.76
|
$2.41B 2.63B USD | $295 322.47 USD | $19.41 21.21 USD | $19.41 21.21 USD | $2.41B 2.63B USD | 16.87 | $1.15 1.26 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $1.86 2.03 USD |
+1
|
$2.41B 2.63B USD | $0 0 USD | $1.86 2.03 USD | $1.86 2.03 USD | $2.41B 2.63B USD | 5.45 | $0.34 0.37 USD | |
| Ansell Limited PD1A.F | $16.3 17.82 USD |
+1.87
|
$2.4B 2.62B USD | $186 203.32 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.4B 2.62B USD | 22.95 | $0.71 0.78 USD | |
| Surgery Partners, Inc. 1SP.F | $18.5 20.22 USD |
+1.09
|
$2.38B 2.6B USD | $493 538.92 USD | $18.5 20.22 USD | $18.6 20.33 USD | $2.38B 2.6B USD | 0 | -$1.17 -1.2 USD | |
| Viking Therapeutics, Inc. 1VT.F | $19.72 21.56 USD |
-3.79
|
$2.36B 2.58B USD | $6 6.56 USD | $19.72 21.56 USD | $20.21 22.09 USD | $2.36B 2.58B USD | 0 | -$0.89 -0.9 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $29.8 32.58 USD |
+4.93
|
$2.36B 2.58B USD | $11 12.02 USD | $29.8 32.58 USD | $29.8 32.58 USD | $2.36B 2.58B USD | 0 | -$2.64 -2.8 USD | |
| Envista Holdings Corporation 0HV.F | $12.8 13.99 USD |
-1.54
|
$2.29B 2.51B USD | $131 143.2 USD | $12.8 13.99 USD | $13.1 14.32 USD | $2.29B 2.51B USD | 0 | -$5.7 -6.2 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.66 0.72 USD |
+8.26
|
$2.29B 2.51B USD | $10 10.93 USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.29B 2.51B USD | 8.18 | $0.08 0.09 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $11.16 12.2 USD |
+2.15
|
$2.24B 2.45B USD | $5 5.47 USD | $11 12.02 USD | $11.16 12.2 USD | $2.24B 2.45B USD | 0 | -$3.93 -4.2 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.81 14 USD |
-1.23
|
$2.16B 2.36B USD | $2.28K 2.5K USD | $12.81 14 USD | $12.81 14 USD | $2.16B 2.36B USD | 10.76 | $1.19 1.3 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
0
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8599 0.94 USD |
0
|
$2.14B 2.34B USD | $111 121.34 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.14B 2.34B USD | 28.66 | $0.03 0.03 USD | |
| HUTCHMED (China) Limited H7T1.F | $11.8 12.9 USD |
+0.85
|
$2.1B 2.3B USD | $500 546.57 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.1B 2.3B USD | 65.55 | $0.18 0.2 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.36 2.58 USD |
0
|
$2.1B 2.3B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.36 2.58 USD | $2.1B 2.3B USD | 59.00 | $0.04 0.04 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.8199 0.9 USD |
+1.23
|
$2.03B 2.22B USD | $300 327.94 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $2.03B 2.22B USD | 10.25 | $0.08 0.09 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27 29.51 USD |
-0.74
|
$2.01B 2.19B USD | $75 81.99 USD | $27 29.51 USD | $27 29.51 USD | $2.01B 2.19B USD | 14.75 | $1.83 2 USD | |
| Certara, Inc. 700.HM | $12.03 13.14 USD |
+0.08
|
$2.01B 2.19B USD | $0 0 USD | $11.77 12.87 USD | $12.03 13.14 USD | $2.01B 2.19B USD | 0 | -$0.07 -0.07 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.39 16.82 USD |
-2.87
|
$2B 2.19B USD | $60 65.59 USD | $15.39 16.82 USD | $15.39 16.82 USD | $2B 2.19B USD | 0 | -$1.4 -1.5 USD | |
| Almirall, S.A. E2Z.F | $9.32 10.19 USD |
+1.41
|
$2B 2.18B USD | $1 1.09 USD | $9.32 10.19 USD | $9.32 10.19 USD | $2B 2.18B USD | 186.40 | $0.05 0.05 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.85 40.28 USD |
-1.73
|
$1.98B 2.17B USD | $80 87.45 USD | $36.85 40.28 USD | $36.85 40.28 USD | $1.98B 2.17B USD | 17.46 | $2.11 2.31 USD | |
| Twist Bioscience Corporation 0ME.F | $32.63 35.67 USD |
-2.89
|
$1.95B 2.13B USD | $173 189.11 USD | $32.63 35.67 USD | $33.08 36.16 USD | $1.95B 2.13B USD | 0 | -$2.97 -3.2 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21 22.96 USD |
-1.87
|
$1.93B 2.11B USD | $156 170.53 USD | $21 22.96 USD | $21 22.96 USD | $1.93B 2.11B USD | 8.60 | $2.44 2.67 USD | |
| ImmunityBio, Inc. 26CA.F | $2.17 2.37 USD |
+0.98
|
$1.91B 2.09B USD | $5.25K 5.74K USD | $2.12 2.31 USD | $2.17 2.37 USD | $1.91B 2.09B USD | 0 | -$0.54 -0.5 USD | |
| Hypera S.A. HM6A.SG | $2.52 2.75 USD |
+6.78
|
$1.89B 2.06B USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $1.89B 2.06B USD | 8.12 | $0.31 0.34 USD | |
| Vitrolife AB (publ) VTFN.F | $13.81 15.1 USD |
+2.07
|
$1.88B 2.06B USD | $57 62.31 USD | $13.64 14.91 USD | $13.81 15.1 USD | $1.88B 2.06B USD | 40.61 | $0.34 0.37 USD | |
| Select Medical Holdings Corporation S24.F | $13.9 15.19 USD |
-2.11
|
$1.85B 2.02B USD | $43 47 USD | $13.9 15.19 USD | $14.4 15.74 USD | $1.85B 2.02B USD | 30.88 | $0.45 0.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.02 30.63 USD |
-1.68
|
$1.85B 2.02B USD | $50 54.66 USD | $28.02 30.63 USD | $28.38 31.02 USD | $1.85B 2.02B USD | 155.66 | $0.18 0.2 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.9 6.45 USD |
-0.84
|
$1.84B 2.01B USD | $73 79.8 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.84B 2.01B USD | 0 | -$0.16 -0.1 USD | |
| GN Store Nord A/S GNN.F | $12.57 13.74 USD |
+1.78
|
$1.83B 2B USD | $600 655.88 USD | $12.57 13.74 USD | $12.59 13.76 USD | $1.83B 2B USD | 13.80 | $0.91 0.99 USD | |
| Toho Holdings Co., Ltd. TON.F | $28.8 31.48 USD |
-2.7
|
$1.82B 1.99B USD | $300 327.94 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.82B 1.99B USD | 18.94 | $1.52 1.66 USD | |
| Vericel Corporation ATQP.F | $36.2 39.57 USD |
+2.26
|
$1.81B 1.98B USD | $50 54.66 USD | $36.2 39.57 USD | $36.2 39.57 USD | $1.81B 1.98B USD | 212.94 | $0.17 0.19 USD | |
| Gerresheimer AG GXI.F | $51.85 56.68 USD |
+1.87
|
$1.79B 1.96B USD | $653 713.82 USD | $50.1 54.77 USD | $51.85 56.68 USD | $1.79B 1.96B USD | 22.74 | $2.28 2.49 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $89.5 97.84 USD |
-2.19
|
$1.77B 1.94B USD | $20 21.86 USD | $89.5 97.84 USD | $92.5 101.11 USD | $1.77B 1.94B USD | 0 | -$0.2 -0.2 USD | |
| Vimian Group AB (publ) 0V0.F | $3.41 3.73 USD |
+0.83
|
$1.77B 1.93B USD | $1K 1.09K USD | $3.41 3.73 USD | $3.41 3.73 USD | $1.77B 1.93B USD | 85.25 | $0.04 0.04 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $4.38 4.79 USD |
+41.29
|
$1.74B 1.9B USD | $600 655.88 USD | $3.82 4.18 USD | $4.38 4.79 USD | $1.74B 1.9B USD | 0 | -$2.74 -2.9 USD | |
| Everest Medicines Limited 6HN.F | $5.25 5.74 USD |
+1.94
|
$1.73B 1.89B USD | $50 54.66 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.73B 1.89B USD | 0 | -$0.38 -0.4 USD | |
| LeMaitre Vascular, Inc. LHU.F | $74 80.89 USD |
+1.37
|
$1.71B 1.87B USD | $30 32.79 USD | $74 80.89 USD | $74 80.89 USD | $1.71B 1.87B USD | 43.78 | $1.69 1.85 USD | |
| LivaNova PLC LIA.F | $30.8 33.67 USD |
-0.65
|
$1.7B 1.86B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.7B 1.86B USD | 30.19 | $1.02 1.11 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.2 36.29 USD |
-0.6
|
$1.7B 1.85B USD | $10 10.93 USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.7B 1.85B USD | 0 | -$1.62 -1.7 USD | |
| AddLife AB (publ) 1AD1.F | $13.84 15.13 USD |
+0.29
|
$1.69B 1.84B USD | $600 655.88 USD | $13.84 15.13 USD | $13.84 15.13 USD | $1.69B 1.84B USD | 72.84 | $0.19 0.21 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7399 0.81 USD |
+0.74
|
$1.65B 1.81B USD | $10 10.93 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.65B 1.81B USD | 74.00 | $0.01 0.01 USD | |
| Bausch Health Companies Inc. BVF.F | $3.91 4.27 USD |
+1.09
|
$1.65B 1.81B USD | $120 131.18 USD | $3.91 4.27 USD | $3.91 4.27 USD | $1.65B 1.81B USD | 0 | -$0.11 -0.1 USD | |
| Elekta AB (publ) EJXB.F | $4.21 4.6 USD |
-0.43
|
$1.64B 1.79B USD | $8 8.75 USD | $4.21 4.6 USD | $4.23 4.62 USD | $1.64B 1.79B USD | 17.55 | $0.24 0.26 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.01 12.03 USD |
-4.8
|
$1.62B 1.77B USD | $286 312.64 USD | $11.01 12.03 USD | $11.25 12.3 USD | $1.62B 1.77B USD | 0 | -$2.25 -2.4 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.03 12.06 USD |
-3.37
|
$1.62B 1.77B USD | $50 54.66 USD | $11.03 12.06 USD | $11.03 12.06 USD | $1.62B 1.77B USD | 0 | -$2.26 -2.4 USD | |
| Addus HomeCare Corporation A41.F | $88 96.2 USD |
+3.53
|
$1.61B 1.77B USD | $20 21.86 USD | $88 96.2 USD | $88 96.2 USD | $1.61B 1.77B USD | 23.71 | $3.71 4.06 USD | |
| Clover Health Investments, Corp. 7QD.F | $3.12 3.41 USD |
-2.07
|
$1.61B 1.76B USD | $20 21.86 USD | $3.12 3.41 USD | $3.2 3.49 USD | $1.61B 1.76B USD | 0 | -$0.08 -0.08 USD | |
| Bavarian Nordic A/S BV3.F | $19.93 21.79 USD |
+0.55
|
$1.58B 1.73B USD | $10 10.93 USD | $19.93 21.79 USD | $20.71 22.64 USD | $1.58B 1.73B USD | 11.79 | $1.69 1.85 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $27.2 29.73 USD |
-0.73
|
$1.52B 1.66B USD | $250 273.28 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 23.44 | $1.16 1.27 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| NovoCure Limited 038.F | $13.28 14.52 USD |
-2.39
|
$1.5B 1.64B USD | $49 53.56 USD | $13.28 14.52 USD | $13.28 14.52 USD | $1.5B 1.64B USD | 0 | -$1.37 -1.4 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.58 12.66 USD |
-0.69
|
$1.47B 1.61B USD | $126 137.74 USD | $11.36 12.42 USD | $11.58 12.66 USD | $1.47B 1.61B USD | 20.31 | $0.57 0.62 USD | |
| Ascentage Pharma Group International 36X.F | $4.16 4.55 USD |
+0.97
|
$1.46B 1.6B USD | $7K 7.65K USD | $4.14 4.53 USD | $4.16 4.55 USD | $1.46B 1.6B USD | 0 | -$0.16 -0.1 USD | |
| Clariane SE KO2.F | $4.01 4.39 USD |
+3.08
|
$1.44B 1.57B USD | $200 218.63 USD | $4.01 4.39 USD | $4.01 4.39 USD | $1.44B 1.57B USD | 0 | -$0.13 -0.1 USD | |
| Centessa Pharmaceuticals plc 260.F | $9.85 10.77 USD |
-1.5
|
$1.44B 1.57B USD | $0 0 USD | $9.85 10.77 USD | $10.3 11.26 USD | $1.44B 1.57B USD | 0 | -$1.81 -1.9 USD | |
| Biotest Aktiengesellschaft BIO.DE | $42.4 46.35 USD |
0
|
$1.44B 1.57B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.44B 1.57B USD | 64.24 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO3.F | $29.6 32.36 USD |
-0.67
|
$1.44B 1.57B USD | $150 163.97 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.44B 1.57B USD | 44.84 | $0.66 0.72 USD | |
| Biotest Aktiengesellschaft BIO.F | $42 45.91 USD |
0
|
$1.44B 1.57B USD | $70 76.52 USD | $42 45.91 USD | $42 45.91 USD | $1.44B 1.57B USD | 63.63 | $0.66 0.72 USD | |
| Galapagos NV GXE.F | $21.52 23.52 USD |
+0.84
|
$1.43B 1.56B USD | $30 32.79 USD | $21.52 23.52 USD | $21.62 23.63 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| Galapagos NV GXEA.F | $21.6 23.61 USD |
+3.85
|
$1.43B 1.56B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.43B 1.56B USD | 0 | -$0.02 -0.02 USD | |
| UFP Technologies, Inc. UFP.F | $180.5 197.31 USD |
+1.06
|
$1.42B 1.55B USD | $17 18.58 USD | $180.5 197.31 USD | $180.5 197.31 USD | $1.42B 1.55B USD | 27.10 | $6.66 7.28 USD | |
| Fagron NV 4A5.F | $19.16 20.94 USD |
+0.74
|
$1.41B 1.54B USD | $270 295.15 USD | $19.16 20.94 USD | $19.16 20.94 USD | $1.41B 1.54B USD | 17.41 | $1.1 1.2 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $23.8 26.02 USD |
-0.83
|
$1.39B 1.52B USD | $15 16.4 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.39B 1.52B USD | 2.33 | $10.21 11.16 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1 0.11 USD |
-3.74
|
$1.38B 1.5B USD | $1.07K 1.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.38B 1.5B USD | 0 | $0 0 USD | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $10.01 10.94 USD |
-10.39
|
$1.37B 1.5B USD | $700 765.19 USD | $10.01 10.94 USD | $10.01 10.94 USD | $1.37B 1.5B USD | 0 | -$4.52 -4.9 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.8 USD |
0
|
$1.36B 1.49B USD | $700 765.19 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $1.36B 1.49B USD | 0 | -$0.2 -0.2 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $6.35 6.95 USD |
-0.94
|
$1.36B 1.48B USD | $130 142.11 USD | $6.35 6.95 USD | $6.35 6.95 USD | $1.36B 1.48B USD | 0 | -$0.38 -0.4 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| BioArctic AB (publ) B9A.F | $15 16.4 USD |
-21.34
|
$1.34B 1.46B USD | $460 502.84 USD | $15 16.4 USD | $15 16.4 USD | $1.34B 1.46B USD | 0 | -$0.18 -0.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $8.89 9.72 USD |
+5.46
|
$1.34B 1.46B USD | $301 329.03 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.34B 1.46B USD | 0 | -$0.99 -1.08 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $2.7 2.95 USD |
+0.75
|
$1.33B 1.45B USD | $196 214.25 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.33B 1.45B USD | 12.85 | $0.21 0.23 USD | |
| CONMED Corporation EC8.F | $42.4 46.35 USD |
+0.95
|
$1.32B 1.44B USD | $47 51.38 USD | $42.4 46.35 USD | $42.4 46.35 USD | $1.32B 1.44B USD | 11.36 | $3.73 4.08 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.3 1.42 USD |
-3.12
|
$1.32B 1.44B USD | $2K 2.19K USD | $1.3 1.42 USD | $1.33 1.46 USD | $1.32B 1.44B USD | 0 | -$0.19 -0.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $14.7 16.07 USD |
+5.76
|
$1.31B 1.43B USD | $0 0 USD | $14 15.3 USD | $14.7 16.07 USD | $1.31B 1.43B USD | 0 | -$2.95 -3.2 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $14.3 15.63 USD |
-2.72
|
$1.31B 1.43B USD | $300 327.94 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.31B 1.43B USD | 0 | -$2.95 -3.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $59.5 65.04 USD |
-0.83
|
$1.31B 1.43B USD | $11 12.02 USD | $59.5 65.04 USD | $60 65.59 USD | $1.31B 1.43B USD | 0 | -$0.91 -0.9 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $60.5 66.13 USD |
+1.68
|
$1.31B 1.43B USD | $0 0 USD | $60 65.59 USD | $60.5 66.13 USD | $1.31B 1.43B USD | 0 | -$0.91 -0.9 USD | |
| Pharma Mar, S.A. PMRA.F | $75.3 82.31 USD |
+0.4
|
$1.3B 1.42B USD | $16 17.49 USD | $75.3 82.31 USD | $75.3 82.31 USD | $1.3B 1.42B USD | 50.53 | $1.49 1.63 USD | |
| National HealthCare Corporation HTW.MU | $83.5 91.28 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $83.5 91.28 USD | $83.5 91.28 USD | $1.29B 1.41B USD | 14.57 | $5.73 6.26 USD | |
| Nipro Corporation 5FA.F | $7.75 8.47 USD |
+0.65
|
$1.28B 1.4B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.75 8.47 USD | $1.28B 1.4B USD | 45.58 | $0.17 0.19 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Omnicell, Inc. OC9.F | $26.4 28.86 USD |
-1.49
|
$1.24B 1.36B USD | $75 81.99 USD | $26.4 28.86 USD | $27.2 29.73 USD | $1.24B 1.36B USD | 110.00 | $0.24 0.26 USD | |
| Genus plc GBE.F | $18.9 20.66 USD |
-3.57
|
$1.24B 1.36B USD | $19 20.77 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 0 | -$0.07 -0.07 USD | |
| JINS HOLDINGS Inc. 5F3.F | $52 56.84 USD |
0
|
$1.24B 1.36B USD | $261 285.31 USD | $52 56.84 USD | $52 56.84 USD | $1.24B 1.36B USD | 29.05 | $1.79 1.96 USD | |
| Phreesia, Inc. 19P.F | $20.88 22.82 USD |
+1.75
|
$1.24B 1.35B USD | $300 327.94 USD | $20.88 22.82 USD | $20.88 22.82 USD | $1.24B 1.35B USD | 0 | -$0.9 -0.9 USD | |
| Immunocore Holdings plc 6YG.F | $24.8 27.11 USD |
+2.48
|
$1.23B 1.34B USD | $0 0 USD | $23.4 25.58 USD | $24.8 27.11 USD | $1.23B 1.34B USD | 0 | -$0.9 -0.9 USD | |
| MannKind Corporation NNFN.F | $3.96 4.33 USD |
+0.76
|
$1.21B 1.32B USD | $100 109.31 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.21B 1.32B USD | 44.00 | $0.09 0.1 USD | |
| Immunocore Holdings plc 6YG.MU | $24.2 26.45 USD |
+3.42
|
$1.21B 1.32B USD | $0 0 USD | $24.2 26.45 USD | $24.4 26.67 USD | $1.21B 1.32B USD | 0 | -$1.32 -1.4 USD | |
| Faes Farma, S.A. FFEA.F | $3.84 4.19 USD |
+3.79
|
$1.21B 1.32B USD | $1.02K 1.11K USD | $3.84 4.19 USD | $3.84 4.19 USD | $1.21B 1.32B USD | 10.65 | $0.36 0.39 USD | |
| Nexus AG NXU.F | $69.5 75.97 USD |
0
|
$1.21B 1.32B USD | $165 180.37 USD | $69.5 75.97 USD | $69.5 75.97 USD | $1.21B 1.32B USD | 38.82 | $1.79 1.96 USD | |
| Nexus AG NXU.DE | $69.8 76.3 USD |
+0.14
|
$1.21B 1.32B USD | $685 748.8 USD | $69.2 75.64 USD | $70.1 76.63 USD | $1.21B 1.32B USD | 38.99 | $1.79 1.96 USD | |
| CanSino Biologics Inc. CJH.SG | $3.25 3.55 USD |
+2.65
|
$1.18B 1.29B USD | $0 0 USD | $3.25 3.55 USD | $3.25 3.55 USD | $1.18B 1.29B USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||