Германия Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (78)
- {{country.name}}
- Все страны
- Германия (78)
Stuttgart (78)
Здравоохранение (78)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Health Information Technology Limited TWY.SG | $0.63 0.68 USD |
-0.16
|
$10.07B 11.01B USD | $0 0 USD | $0.63 0.68 USD | $0.63 0.68 USD | $10.07B 11.01B USD | 62.53 | $0.01 0.01 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2099 0.23 USD |
-7.83
|
$324.13M 354.32M USD | $2.63K 2.87K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $324.13M 354.32M USD | 0 | -$0.06 -0.06 USD | |
| MagForce AG MF6.SG | $0.0025 0.0027 USD |
0
|
$74.83K 81.8K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $74.83K 81.8K USD | 0 | -$0.35 -0.3 USD | |
| Cencora, Inc. ABG.SG | $306.7 335.26 USD |
+0.51
|
$59.46B 65B USD | $0 0 USD | $306.7 335.26 USD | $306.7 335.26 USD | $59.46B 65B USD | 36.29 | $8.45 9.24 USD | |
| Merck KGaA MRKC.SG | $21.8 23.83 USD |
+0.93
|
$48.88B 53.43B USD | $0 0 USD | $21.6 23.61 USD | $21.8 23.83 USD | $48.88B 53.43B USD | 16.51 | $1.32 1.44 USD | |
| Insmed Incorporated IM8N.SG | $161 175.99 USD |
+0.63
|
$34.95B 38.2B USD | $0 0 USD | $161 175.99 USD | $161 175.99 USD | $34.95B 38.2B USD | 0 | -$5.38 -5.8 USD | |
| Financière de Tubize SA FTD.SG | $201 219.72 USD |
0
|
$8.95B 9.78B USD | $0 0 USD | $200.5 219.17 USD | $201 219.72 USD | $8.95B 9.78B USD | 96.17 | $2.09 2.28 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $2.47 2.7 USD |
-0.08
|
$8.64B 9.45B USD | $0 0 USD | $2.47 2.7 USD | $2.47 2.7 USD | $8.64B 9.45B USD | 16.49 | $0.15 0.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $172.5 188.57 USD |
-0.49
|
$5.09B 5.56B USD | $0 0 USD | $172.5 188.57 USD | $172.5 188.57 USD | $5.09B 5.56B USD | 29.84 | $5.78 6.32 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.58 2.82 USD |
+3.2
|
$3.74B 4.08B USD | $0 0 USD | $2.58 2.82 USD | $2.58 2.82 USD | $3.74B 4.08B USD | 4.52 | $0.57 0.62 USD | |
| Hypera S.A. HM6A.SG | $3.64 3.98 USD |
+1.11
|
$2.73B 2.98B USD | $0 0 USD | $3.62 3.96 USD | $3.64 3.98 USD | $2.73B 2.98B USD | 17.33 | $0.21 0.23 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $25 27.33 USD |
-0.79
|
$2.23B 2.44B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.23B 2.44B USD | 0 | -$3.33 -3.6 USD | |
| Liquidia Corporation LT4.SG | $22.7 24.81 USD |
-5.34
|
$1.92B 2.1B USD | $0 0 USD | $22.7 24.81 USD | $22.7 24.81 USD | $1.92B 2.1B USD | 0 | -$1.48 -1.6 USD | |
| CanSino Biologics Inc. CJH.SG | $4.89 5.34 USD |
-2
|
$1.7B 1.86B USD | $0 0 USD | $4.89 5.34 USD | $4.89 5.34 USD | $1.7B 1.86B USD | 0 | -$0.08 -0.08 USD | |
| IRADIMED CORPORATION 46K.SG | $72 78.71 USD |
0
|
$928.13M 1.01B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $928.13M 1.01B USD | 50.34 | $1.43 1.56 USD | |
| Netcare Limited NH7.SG | $0.65 0.71 USD |
-1.52
|
$875.13M 956.64M USD | $0 0 USD | $0.65 0.71 USD | $0.66 0.72 USD | $875.13M 956.64M USD | 10.83 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4699 0.51 USD |
+0.87
|
$361.26M 394.9M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $361.26M 394.9M USD | 4.66 | $0.1 0.11 USD | |
| National Research Corporation NR1A.SG | $11.8 12.9 USD |
-0.84
|
$275.61M 301.28M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $275.61M 301.28M USD | 19.03 | $0.62 0.68 USD | |
| Mereo BioPharma Group plc MAH0.SG | $1.5 1.64 USD |
-2.28
|
$238.65M 260.87M USD | $0 0 USD | $1.5 1.64 USD | $1.51 1.65 USD | $238.65M 260.87M USD | 0 | -$0.26 -0.2 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.54 0.59 USD |
+0.56
|
$226.57M 247.67M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $226.57M 247.67M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. XUP.SG | $3.48 3.8 USD |
-0.69
|
$176.64M 193.1M USD | $0 0 USD | $3.48 3.8 USD | $3.49 3.82 USD | $176.64M 193.1M USD | 0 | -$0.78 -0.8 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.95 9.78 USD |
-9.96
|
$159.81M 174.69M USD | $0 0 USD | $8.95 9.78 USD | $9.47 10.35 USD | $159.81M 174.69M USD | 0 | -$0.25 -0.2 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| ABIONYX Pharma SA 609.SG | $3.96 4.33 USD |
+3.39
|
$141.33M 154.5M USD | $0 0 USD | $3.86 4.21 USD | $3.96 4.33 USD | $141.33M 154.5M USD | 0 | -$0.13 -0.1 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$102.03M 111.54M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $102.03M 111.54M USD | 0 | -$0.05 -0.05 USD | |
| Sensorion SA RFM.SG | $0.32 0.35 USD |
0
|
$99.58M 108.85M USD | $0 0 USD | $0.3099 0.33 USD | $0.32 0.35 USD | $99.58M 108.85M USD | 0 | -$0.09 -0.09 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.7099 0.77 USD |
-0.84
|
$95.39M 104.27M USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $95.39M 104.27M USD | 0 | -$0.19 -0.2 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $2.22 2.42 USD |
-0.23
|
$92.95M 101.6M USD | $0 0 USD | $2.22 2.42 USD | $2.22 2.43 USD | $92.95M 101.6M USD | 0 | -$0.64 -0.6 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.13 5.61 USD |
-3.39
|
$72.47M 79.22M USD | $0 0 USD | $5.13 5.61 USD | $5.13 5.61 USD | $72.47M 79.22M USD | 0 | -$0.69 -0.7 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Sequana Medical NV 2SE.SG | $0.64 0.7 USD |
-0.16
|
$44.33M 48.46M USD | $0 0 USD | $0.63 0.69 USD | $0.64 0.7 USD | $44.33M 48.46M USD | 0 | -$1.23 -1.3 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.27 0.3 USD |
+14.35
|
$18.77M 20.52M USD | $0 0 USD | $0.2399 0.26 USD | $0.27 0.3 USD | $18.77M 20.52M USD | 0 | -$0.04 -0.04 USD | |
| iZafe Group AB (publ) M02.SG | $0.05 0.05 USD |
-3.67
|
$17.83M 19.49M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.83M 19.49M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $1.22 1.33 USD |
+3.92
|
$14.67M 16.04M USD | $0 0 USD | $1.17 1.28 USD | $1.22 1.33 USD | $14.67M 16.04M USD | 0 | -$0.35 -0.3 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Aton 3HB.SG | $0.0064 0.0069 USD |
0
|
$6.13M 6.7M USD | $0 0 USD | $0.005799 0.0063 USD | $0.0064 0.0069 USD | $6.13M 6.7M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.02999 0.03 USD |
+5.02
|
$4.93M 5.39M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.93M 5.39M USD | 0 | -$0.41 -0.4 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.04 0.04 USD |
-3.75
|
$3.41M 3.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $3.41M 3.73M USD | 0 | -$0.03 -0.03 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}