Германия Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (78)
- {{country.name}}
- Все страны
- Германия (78)
Stuttgart (78)
Здравоохранение (78)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (39)
- Производители лекарств-Специализированные и дженерики (15)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (4)
- Медицинские приборы (10)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.22 0.24 USD |
0
|
$337.73M 369.19M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $337.73M 369.19M USD | 0 | -$0.05 -0.05 USD | |
| MagForce AG MF6.SG | $0.005499 0.0060 USD |
-29.41
|
$164.62K 179.96K USD | $23.53K 25.72K USD | $0.005499 0.0060 USD | $0.008999 0.0098 USD | $164.62K 179.96K USD | 0 | -$1.41 -1.5 USD | |
| Cencora, Inc. ABG.SG | $257.35 281.32 USD |
+0.74
|
$50.49B 55.19B USD | $15 16.4 USD | $256.35 280.23 USD | $257.35 281.32 USD | $50.49B 55.19B USD | 34.13 | $7.54 8.24 USD | |
| Merck KGaA MRKC.SG | $21.4 23.39 USD |
0
|
$47.37B 51.78B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.37B 51.78B USD | 16.46 | $1.3 1.42 USD | |
| Insmed Incorporated IM8N.SG | $85.5 93.46 USD |
+0.59
|
$16.56B 18.1B USD | $0 0 USD | $85.5 93.46 USD | $85.5 93.46 USD | $16.56B 18.1B USD | 0 | -$5.17 -5.6 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.4799 0.52 USD |
+1.21
|
$7.81B 8.54B USD | $14.88K 16.27K USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $7.81B 8.54B USD | 47.67 | $0.01 0.01 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.68 1.83 USD |
-0.65
|
$7.22B 7.9B USD | $0 0 USD | $1.68 1.83 USD | $1.68 1.83 USD | $7.22B 7.9B USD | 12.90 | $0.13 0.14 USD | |
| Financière de Tubize SA FTD.SG | $126.8 138.61 USD |
+1.77
|
$5.71B 6.24B USD | $0 0 USD | $126.8 138.61 USD | $126.8 138.61 USD | $5.71B 6.24B USD | 62.77 | $2.02 2.21 USD | |
| Krystal Biotech, Inc. 4KB.SG | $113.7 124.29 USD |
+0.75
|
$3.35B 3.66B USD | $0 0 USD | $113.7 124.29 USD | $113.7 124.29 USD | $3.35B 3.66B USD | 31.32 | $3.63 3.97 USD | |
| Hypera S.A. HM6A.SG | $3.78 4.13 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $2.78B 3.04B USD | 18.89 | $0.2 0.22 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.16 2.36 USD |
+0.96
|
$2.73B 2.98B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $2.73B 2.98B USD | 6.16 | $0.35 0.38 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.4 20.11 USD |
+1.1
|
$1.69B 1.84B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $1.69B 1.84B USD | 0 | -$3.18 -3.4 USD | |
| CanSino Biologics Inc. CJH.SG | $3.71 4.06 USD |
+1.92
|
$1.32B 1.45B USD | $0 0 USD | $3.71 4.06 USD | $3.71 4.06 USD | $1.32B 1.45B USD | 0 | -$0.19 -0.2 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $55 60.12 USD |
+0.92
|
$1.23B 1.35B USD | $0 0 USD | $55 60.12 USD | $55 60.12 USD | $1.23B 1.35B USD | 0 | -$1.03 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.SG | $11.71 12.8 USD |
0
|
$991.09M 1.08B USD | $0 0 USD | $11.71 12.8 USD | $11.71 12.8 USD | $991.09M 1.08B USD | 0 | -$1.48 -1.6 USD | |
| Netcare Limited NH7.SG | $0.6199 0.68 USD |
0
|
$849.65M 928.78M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $849.65M 928.78M USD | 10.33 | $0.06 0.07 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| IRADIMED CORPORATION 46K.SG | $49.6 54.22 USD |
+0.81
|
$652.85M 713.65M USD | $0 0 USD | $49.6 54.22 USD | $49.6 54.22 USD | $652.85M 713.65M USD | 36.74 | $1.35 1.48 USD | |
| Sage Therapeutics, Inc. SG7.SG | $7.83 8.56 USD |
+0.46
|
$500.48M 547.09M USD | $0 0 USD | $7.83 8.56 USD | $7.83 8.56 USD | $500.48M 547.09M USD | 0 | -$5.05 -5.5 USD | |
| Mereo BioPharma Group plc MAH0.SG | $2.4 2.62 USD |
-0.83
|
$394.15M 430.86M USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $394.15M 430.86M USD | 0 | -$0.3 -0.3 USD | |
| National Research Corporation NR1A.SG | $14.2 15.52 USD |
+2.16
|
$341.35M 373.14M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $341.35M 373.14M USD | 15.95 | $0.89 0.97 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.4299 0.47 USD |
0
|
$262.79M 287.27M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $262.79M 287.27M USD | 4.29 | $0.1 0.11 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.39 3.71 USD |
-1.4
|
$174.91M 191.2M USD | $0 0 USD | $3.39 3.71 USD | $3.39 3.71 USD | $174.91M 191.2M USD | 113.06 | $0.03 0.03 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.88 9.71 USD |
-11.38
|
$147.07M 160.77M USD | $0 0 USD | $8.88 9.71 USD | $8.88 9.71 USD | $147.07M 160.77M USD | 0 | -$0.38 -0.4 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3599 0.39 USD |
0
|
$134.48M 147.01M USD | $0 0 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $134.48M 147.01M USD | 0 | -$0.09 -0.09 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.51 3.84 USD |
0
|
$132.66M 145.01M USD | $0 0 USD | $3.51 3.84 USD | $3.51 3.84 USD | $132.66M 145.01M USD | 0 | -$0.69 -0.7 USD | |
| Sensorion SA RFM.SG | $0.33 0.36 USD |
+0.3
|
$115.15M 125.88M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $115.15M 125.88M USD | 0 | -$0.09 -0.09 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$101.31M 110.75M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $101.31M 110.75M USD | 0 | -$0.07 -0.07 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $0.6899 0.75 USD |
+0.74
|
$91.07M 99.55M USD | $0 0 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $91.07M 99.55M USD | 0 | -$0.17 -0.1 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Creo Medical Group PLC 1RC.SG | $0.14 0.16 USD |
0
|
$64.52M 70.53M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $64.52M 70.53M USD | 0 | -$0.09 -0.09 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $4.6 5.02 USD |
0
|
$63.63M 69.56M USD | $0 0 USD | $4.6 5.02 USD | $4.6 5.02 USD | $63.63M 69.56M USD | 0 | -$0.84 -0.9 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $0.9799 1.07 USD |
+1.24
|
$60.12M 65.72M USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $60.12M 65.72M USD | 0 | -$0.91 -0.9 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Clearside Biomedical, Inc. CLM.SG | $0.67 0.73 USD |
+0.76
|
$53.9M 58.92M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $53.9M 58.92M USD | 0 | -$0.36 -0.3 USD | |
| Renovaro Inc. 2Q5.SG | $0.2899 0.32 USD |
+1.05
|
$52.04M 56.89M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $52.04M 56.89M USD | 0 | -$0.22 -0.2 USD | |
| ABIONYX Pharma SA 609.SG | $1.19 1.3 USD |
+0.51
|
$42.89M 46.88M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $42.89M 46.88M USD | 0 | -$0.13 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.75M 30.33M USD | 0 | $0 0 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
0
|
$20.12M 21.99M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.12M 21.99M USD | 0 | -$0.04 -0.04 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Trees Corporation 7A7.SG | $0.1 0.11 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.79M 11.8M USD | 0 | -$0.09 -0.09 USD | |
| Aton 3HB.SG | $0.005199 0.0056 USD |
+52.94
|
$10.52M 11.5M USD | $0 0 USD | $0.005199 0.0056 USD | $0.005199 0.0056 USD | $10.52M 11.5M USD | 0 | $0 0 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.07 0.08 USD |
0
|
$9.24M 10.1M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.24M 10.1M USD | 0 | -$0.43 -0.4 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| iZafe Group AB (publ) M02.SG | $0.01 0.01 USD |
0
|
$7.2M 7.87M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.2M 7.87M USD | 0 | -$0.01 -0.01 USD | |
| Pure Biologics S.A. PQB.SG | $0.9799 1.07 USD |
0
|
$5.35M 5.85M USD | $0 0 USD | $0.9599 1.05 USD | $0.9799 1.07 USD | $5.35M 5.85M USD | 0 | -$0.78 -0.8 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.05999 0.07 USD |
0
|
$5.24M 5.73M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.24M 5.73M USD | 0 | -$0.02 -0.02 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.07 0.07 USD |
0
|
$5.02M 5.49M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.02999 0.03 USD |
0
|
$3.47M 3.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 3.8M USD | 0 | $0 0 USD | |
| Delta 9 Cannabis Inc. V5D1.SG | $0.007199 0.0078 USD |
0
|
$2.78M 3.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78M 3.04M USD | 0 | $0 0 USD | |
| Oncimmune Holdings plc OCY.SG | $0.01 0.01 USD |
0
|
$1.23M 1.34M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.23M 1.34M USD | 0 | -$0.06 -0.06 USD | |
| MPX International Corporation 2J6.SG | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| Pharnext S.A. P0X.SG | $0.0001 0.00010 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 18C.SG | $0.0005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0RK.SG | $4.36 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}