Германия Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Stuttgart (41)
Здравоохранение (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.57 0.62 USD |
-0.74
|
€9.38B 10.25B USD | €2.00K 2.19K USD | €0.56 0.62 USD | €0.57 0.62 USD | €9.38B 10.25B USD | 56.71 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.22 0.24 USD |
+12
|
€345.11M 377.25M USD | €31.00K 33.89K USD | €0.20 0.22 USD | €0.22 0.24 USD | €345.11M 377.25M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €287.90 314.71 USD |
-0.52
|
€55.85B 61.05B USD | €0.00 0 USD | €287.90 314.71 USD | €290.65 317.72 USD | €55.85B 61.05B USD | 42.33 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.40 25.58 USD |
+0.86
|
€50.87B 55.61B USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €50.87B 55.61B USD | 17.20 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €151.00 165.06 USD |
+7.86
|
€32.20B 35.2B USD | €0.00 0 USD | €148.00 161.78 USD | €151.00 165.06 USD | €32.20B 35.2B USD | 0 | -€5.28 -5.7 USD | ||
| Financière de Tubize SA FTD.SG | €212.50 232.29 USD |
+2.41
|
€9.46B 10.34B USD | €0.00 0 USD | €212.50 232.29 USD | €213.00 232.84 USD | €9.46B 10.34B USD | 102.16 | €2.08 2.27 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.24 2.44 USD |
-0.71
|
€9.21B 10.07B USD | €0.00 0 USD | €2.24 2.44 USD | €2.24 2.44 USD | €9.21B 10.07B USD | 14.90 | €0.15 0.16 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €210.10 229.67 USD |
+6.33
|
€6.09B 6.66B USD | €0.00 0 USD | €204.70 223.76 USD | €210.10 229.67 USD | €6.09B 6.66B USD | 36.92 | €5.69 6.22 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.90 3.17 USD |
-5.02
|
€3.68B 4.03B USD | €0.00 0 USD | €2.90 3.17 USD | €2.90 3.17 USD | €3.68B 4.03B USD | 5.17 | €0.56 0.61 USD | ||
| Liquidia Corporation LT4.SG | €29.32 32.05 USD |
+2.88
|
€2.48B 2.71B USD | €0.00 0 USD | €29.32 32.05 USD | €29.32 32.05 USD | €2.48B 2.71B USD | 0 | -€1.48 -1.6 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €27.80 30.39 USD |
+0.72
|
€2.47B 2.7B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.47B 2.7B USD | 0 | -€1.61 -1.7 USD | ||
| Hypera S.A. HM6A.SG | €3.00 3.28 USD |
0
|
€1.90B 2.08B USD | €0.00 0 USD | €3.00 3.28 USD | €3.02 3.3 USD | €1.90B 2.08B USD | 15.00 | €0.20 0.22 USD | ||
| CanSino Biologics Inc. CJH.SG | €3.98 4.36 USD |
-0.65
|
€1.41B 1.54B USD | €0.00 0 USD | €3.98 4.36 USD | €3.98 4.36 USD | €1.41B 1.54B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €81.50 89.09 USD |
+1.24
|
€1.05B 1.15B USD | €0.00 0 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 57.80 | €1.41 1.54 USD | ||
| Netcare Limited NH7.SG | €0.71 0.77 USD |
-0.7
|
€955.40M 1.04B USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.78 USD | €955.40M 1.04B USD | 10.07 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €15.60 17.05 USD |
-2.5
|
€367.61M 401.85M USD | €0.00 0 USD | €15.60 17.05 USD | €15.60 17.05 USD | €367.61M 401.85M USD | 26.00 | €0.60 0.66 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.46 0.5 USD |
-6.91
|
€317.91M 347.52M USD | €0.00 0 USD | €0.46 0.5 USD | €0.46 0.5 USD | €317.91M 347.52M USD | 4.58 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.80 1.96 USD |
+13.61
|
€285.64M 312.24M USD | €0.00 0 USD | €1.65 1.8 USD | €1.80 1.96 USD | €285.64M 312.24M USD | 0 | -€0.21 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.93 5.39 USD |
-0.28
|
€249.87M 273.14M USD | €0.00 0 USD | €4.93 5.39 USD | €4.93 5.39 USD | €249.87M 273.14M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.45 0.49 USD |
+4.03
|
€187.84M 205.33M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €187.84M 205.33M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €10.14 11.08 USD |
+2.84
|
€173.25M 189.38M USD | €0.00 0 USD | €10.14 11.08 USD | €10.14 11.08 USD | €173.25M 189.38M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.44 3.75 USD |
+5.05
|
€127.19M 139.03M USD | €0.00 0 USD | €3.44 3.75 USD | €3.44 3.75 USD | €127.19M 139.03M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.71 2.96 USD |
+1.5
|
€113.12M 123.66M USD | €0.00 0 USD | €2.71 2.96 USD | €2.71 2.96 USD | €113.12M 123.66M USD | 0 | -€0.54 -0.5 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sensorion SA RFM.SG | €0.29 0.32 USD |
-5.25
|
€97.87M 106.98M USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €97.87M 106.98M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.62 0.68 USD |
+4.92
|
€79.96M 87.4M USD | €0.00 0 USD | €0.61 0.67 USD | €0.62 0.68 USD | €79.96M 87.4M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.14 4.53 USD |
-1.08
|
€57.47M 62.82M USD | €0.00 0 USD | €4.14 4.52 USD | €4.14 4.53 USD | €57.47M 62.82M USD | 0 | -€0.54 -0.5 USD | ||
| Sequana Medical NV 2SE.SG | €0.69 0.75 USD |
-3.1
|
€51.72M 56.53M USD | €0.00 0 USD | €0.69 0.75 USD | €0.69 0.75 USD | €51.72M 56.53M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.03 0.03 USD |
-6.98
|
€13.09M 14.31M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €13.09M 14.31M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.16 0.17 USD |
+23.44
|
€11.27M 12.32M USD | €0.00 0 USD | €0.13 0.14 USD | €0.16 0.17 USD | €11.27M 12.32M USD | 0 | -€0.03 -0.03 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Pure Biologics S.A. PQB.SG | €0.71 0.78 USD |
-15.19
|
€8.49M 9.28M USD | €0.00 0 USD | €0.71 0.78 USD | €0.78 0.85 USD | €8.49M 9.28M USD | 0 | -€0.43 -0.4 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+2.33
|
€7.20M 7.87M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.20M 7.87M USD | 0 | -€0.37 -0.4 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Aton 3HB.SG | €0.00 0.0041 USD |
0
|
€3.74M 4.08M USD | €0.00 0 USD | €0.00 0.0041 USD | €0.00 0.0041 USD | €3.74M 4.08M USD | 0 | €0.00 0 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.04 USD |
+4.76
|
€2.79M 3.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.79M 3.05M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}