Германия Биржа: Stuttgart Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Stuttgart (41)
Здравоохранение (41)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (24)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (1)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские приборы (3)
- Медицинские инструменты и принадлежности (2)
- Диагностика и исследования (1)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alibaba Health Information Technology Limited TWY.SG | €0.61 0.67 USD |
+0.86
|
€10.20B 11.15B USD | €1.00K 1.09K USD | €0.59 0.65 USD | €0.61 0.67 USD | €10.20B 11.15B USD | 60.88 | €0.01 0.01 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.20 0.22 USD |
+1.52
|
€308.14M 336.83M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €308.14M 336.83M USD | 0 | -€0.05 -0.05 USD | ||
| Cencora, Inc. ABG.SG | €307.10 335.7 USD |
-1.4
|
€59.58B 65.12B USD | €10.00 10.93 USD | €307.10 335.7 USD | €309.15 337.94 USD | €59.58B 65.12B USD | 44.83 | €6.85 7.49 USD | ||
| Merck KGaA MRKC.SG | €22.80 24.92 USD |
0
|
€49.56B 54.18B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €49.56B 54.18B USD | 16.76 | €1.36 1.49 USD | ||
| Insmed Incorporated IM8N.SG | €180.00 196.76 USD |
-0.55
|
€38.39B 41.96B USD | €0.00 0 USD | €180.00 196.76 USD | €180.00 196.76 USD | €38.39B 41.96B USD | 0 | -€5.34 -5.8 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.30 2.51 USD |
-0.61
|
€9.46B 10.34B USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €9.46B 10.34B USD | 15.30 | €0.15 0.16 USD | ||
| Financière de Tubize SA FTD.SG | €210.00 229.56 USD |
+0.72
|
€9.35B 10.22B USD | €0.00 0 USD | €209.00 228.47 USD | €210.00 229.56 USD | €9.35B 10.22B USD | 100.47 | €2.09 2.28 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €184.05 201.19 USD |
-0.46
|
€5.34B 5.83B USD | €0.00 0 USD | €184.05 201.19 USD | €184.05 201.19 USD | €5.34B 5.83B USD | 32.00 | €5.75 6.29 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.69 2.94 USD |
-0.31
|
€3.42B 3.74B USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €3.42B 3.74B USD | 4.72 | €0.57 0.62 USD | ||
| Hypera S.A. HM6A.SG | €3.56 3.89 USD |
0
|
€2.64B 2.89B USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €2.64B 2.89B USD | 16.95 | €0.21 0.23 USD | ||
| IDEAYA Biosciences, Inc. 30J.SG | €28.60 31.26 USD |
-1.38
|
€2.54B 2.77B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.54B 2.77B USD | 0 | -€1.63 -1.7 USD | ||
| Liquidia Corporation LT4.SG | €27.36 29.91 USD |
-0.36
|
€2.32B 2.53B USD | €0.00 0 USD | €27.36 29.91 USD | €27.36 29.91 USD | €2.32B 2.53B USD | 0 | -€1.48 -1.6 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.19 4.58 USD |
-4.64
|
€1.48B 1.62B USD | €0.00 0 USD | €4.19 4.58 USD | €4.19 4.58 USD | €1.48B 1.62B USD | 0 | -€0.08 -0.08 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.00 85.26 USD |
0
|
€1.01B 1.1B USD | €0.00 0 USD | €78.00 85.26 USD | €78.00 85.26 USD | €1.01B 1.1B USD | 54.92 | €1.42 1.55 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
+1.5
|
€914.75M 999.94M USD | €0.00 0 USD | €0.67 0.73 USD | €0.68 0.74 USD | €914.75M 999.94M USD | 9.64 | €0.07 0.08 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| National Research Corporation NR1A.SG | €14.10 15.41 USD |
-0.7
|
€332.27M 363.21M USD | €0.00 0 USD | €14.10 15.41 USD | €14.10 15.41 USD | €332.27M 363.21M USD | 23.11 | €0.61 0.67 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Mereo BioPharma Group plc MAH0.SG | €1.56 1.7 USD |
+0.65
|
€247.45M 270.5M USD | €0.00 0 USD | €1.53 1.67 USD | €1.56 1.7 USD | €247.45M 270.5M USD | 0 | -€0.22 -0.2 USD | ||
| Genfit S.A. XUP.SG | €4.55 4.97 USD |
+1.52
|
€230.50M 251.97M USD | €0.00 0 USD | €4.43 4.84 USD | €4.55 4.97 USD | €230.50M 251.97M USD | 0 | -€0.78 -0.8 USD | ||
| Egetis Therapeutics AB (publ) P0F.SG | €0.43 0.47 USD |
0
|
€180.77M 197.6M USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €180.77M 197.6M USD | 0 | -€0.08 -0.08 USD | ||
| Devyser Diagnostics AB (publ) OL0.SG | €9.97 10.9 USD |
0
|
€170.34M 186.21M USD | €0.00 0 USD | €9.97 10.9 USD | €9.97 10.9 USD | €170.34M 186.21M USD | 0 | -€0.14 -0.1 USD | ||
| Outlook Therapeutics, Inc. 41ON.SG | €6.24 6.82 USD |
0
|
€147.00M 160.69M USD | €0.00 0 USD | €0.31 0.34 USD | €6.24 6.82 USD | €147.00M 160.69M USD | 0 | -€3.68 -4.02 USD | ||
| ABIONYX Pharma SA 609.SG | €3.88 4.24 USD |
-1.02
|
€136.94M 149.7M USD | €0.00 0 USD | €3.86 4.21 USD | €3.92 4.28 USD | €136.94M 149.7M USD | 0 | -€0.13 -0.1 USD | ||
| Xspray Pharma AB (publ) 6XP.SG | €2.98 3.26 USD |
0
|
€124.39M 135.98M USD | €0.00 0 USD | €2.98 3.26 USD | €2.98 3.26 USD | €124.39M 135.98M USD | 0 | -€0.53 -0.5 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| Sensorion SA RFM.SG | €0.30 0.33 USD |
+5.26
|
€101.59M 111.06M USD | €0.00 0 USD | €0.29 0.31 USD | €0.30 0.33 USD | €101.59M 111.06M USD | 0 | -€0.09 -0.09 USD | ||
| Atossa Therapeutics, Inc. YAG2.SG | €0.63 0.69 USD |
-0.48
|
€80.99M 88.53M USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €80.99M 88.53M USD | 0 | -€0.20 -0.2 USD | ||
| Provectus Biopharmaceuticals, Inc. PXY.SG | €0.05 0.05 USD |
0
|
€57.64M 63M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 63M USD | 0 | -€0.01 -0.01 USD | ||
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | €4.07 4.44 USD |
+0.12
|
€56.43M 61.68M USD | €0.00 0 USD | €4.07 4.44 USD | €4.07 4.44 USD | €56.43M 61.68M USD | 0 | -€0.54 -0.5 USD | ||
| Sequana Medical NV 2SE.SG | €0.71 0.78 USD |
-3.13
|
€50.02M 54.68M USD | €0.00 0 USD | €0.71 0.78 USD | €0.72 0.79 USD | €50.02M 54.68M USD | 0 | -€1.23 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.06 USD |
0
|
€20.95M 22.9M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €20.95M 22.9M USD | 0 | -€0.01 -0.01 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.23 0.25 USD |
+15.42
|
€19.05M 20.82M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €19.05M 20.82M USD | 0 | -€0.03 -0.03 USD | ||
| Pure Biologics S.A. PQB.SG | €0.92 1 USD |
+0.55
|
€10.91M 11.92M USD | €0.00 0 USD | €0.91 1 USD | €0.92 1 USD | €10.91M 11.92M USD | 0 | -€0.43 -0.4 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+4.5
|
€7.08M 7.74M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.08M 7.74M USD | 0 | -€0.40 -0.4 USD | ||
| Aton 3HB.SG | €0.01 0.0061 USD |
+12
|
€5.51M 6.02M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0061 USD | €5.51M 6.02M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.07 USD |
0
|
€5.02M 5.49M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €5.02M 5.49M USD | 0 | -€0.80 -0.8 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.SG | €0.03 0.03 USD |
-3.51
|
€2.33M 2.54M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.33M 2.54M USD | 0 | -€0.04 -0.04 USD | ||
| Oncimmune Holdings plc OCY.SG | €0.01 0.01 USD |
0
|
€1.23M 1.34M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.23M 1.34M USD | 0 | -€0.06 -0.06 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}