Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (22)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (4)
- Венгрия (1)
- Индия (20)
- Индонезия (1)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Здравоохранение (58)
- {{item.name}}
- Все секторы
- Здравоохранение (58)
Производители лекарств-Общие (58)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $135.84 148.49 USD |
+1.15
|
$327.42B 357.92B USD | $1.92K 2.09K USD | $134.3 146.81 USD | $136.68 149.41 USD | $327.42B 357.92B USD | 17.26 | $7.87 8.6 USD | |
| AstraZeneca PLC ZEG.DE | $127.95 139.87 USD |
+0.63
|
$199.62B 218.21B USD | $5.88K 6.43K USD | $126.9 138.72 USD | $128.05 139.98 USD | $199.62B 218.21B USD | 29.41 | $4.35 4.76 USD | |
| Pfizer Inc. PFE.DE | $20.62 22.54 USD |
+0.98
|
$117.23B 128.15B USD | $57.41K 62.76K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.23B 128.15B USD | 17.04 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.59 22.51 USD |
+1.58
|
$117.06B 127.96B USD | $11.81K 12.91K USD | $20.23 22.11 USD | $20.66 22.58 USD | $117.06B 127.96B USD | 17.01 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $88.43 96.67 USD |
+1.09
|
$107.61B 117.63B USD | $19.32K 21.12K USD | $87.69 95.86 USD | $88.43 96.67 USD | $107.61B 117.63B USD | 17.72 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.44 28.9 USD |
+0.02
|
$25.97B 28.39B USD | $2.61M 2.85M USD | $26.18 28.62 USD | $26.94 29.44 USD | $25.97B 28.39B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.35 28.8 USD |
-0.15
|
$25.93B 28.34B USD | $35.37K 38.66K USD | $26.2 28.63 USD | $26.7 29.18 USD | $25.93B 28.34B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $674.8 737.65 USD |
+0.79
|
$606.61B 663.1B USD | $184 201.14 USD | $666.9 729.01 USD | $676.7 739.72 USD | $606.61B 663.1B USD | 62.59 | $10.78 11.78 USD | |
| Eli Lilly and Company LLY.DE | $674.4 737.21 USD |
+0.73
|
$606.25B 662.71B USD | $1.83K 2K USD | $668.1 730.32 USD | $678.2 741.36 USD | $606.25B 662.71B USD | 62.56 | $10.78 11.78 USD | |
| Johnson & Johnson JNJ.F | $135.66 148.29 USD |
+0.94
|
$326.74B 357.18B USD | $399 436.16 USD | $134.24 146.74 USD | $136.18 148.86 USD | $326.74B 357.18B USD | 17.21 | $7.88 8.61 USD | |
| AbbVie Inc. 4AB.DE | $167.2 182.77 USD |
+1.46
|
$295.34B 322.85B USD | $157 171.62 USD | $164 179.27 USD | $167 182.55 USD | $295.34B 322.85B USD | 81.56 | $2.05 2.24 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
+0.36
|
$291.81B 318.99B USD | $50 54.66 USD | $164.2 179.49 USD | $165.2 180.59 USD | $291.81B 318.99B USD | 80.98 | $2.04 2.23 USD | |
| Roche Holding AG RHO6.F | $35.46 38.76 USD |
+0.34
|
$230.82B 252.32B USD | $425 464.58 USD | $35.44 38.74 USD | $35.44 38.74 USD | $230.82B 252.32B USD | 25.69 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $104 113.69 USD |
+3.48
|
$211.43B 231.12B USD | $50 54.66 USD | $101.5 110.95 USD | $101.5 110.95 USD | $211.43B 231.12B USD | 18.60 | $5.59 6.11 USD | |
| AstraZeneca PLC ZEGA.F | $63 68.87 USD |
-0.79
|
$196.81B 215.14B USD | $30 32.79 USD | $63 68.87 USD | $63 68.87 USD | $196.81B 215.14B USD | 28.89 | $2.18 2.38 USD | |
| AstraZeneca PLC ZEG.F | $126.7 138.5 USD |
-1.67
|
$196.41B 214.71B USD | $500 546.57 USD | $126.7 138.5 USD | $126.7 138.5 USD | $196.41B 214.71B USD | 29.05 | $4.36 4.77 USD | |
| Merck & Co., Inc. 6MK.DE | $69.5 75.97 USD |
+1.76
|
$174.52B 190.77B USD | $2.48K 2.71K USD | $67.8 74.11 USD | $69.7 76.19 USD | $174.52B 190.77B USD | 11.54 | $6.02 6.58 USD | |
| Merck & Co., Inc. 6MK.F | $69.3 75.75 USD |
+2.06
|
$174.17B 190.39B USD | $486 531.26 USD | $67.7 74.01 USD | $68.4 74.77 USD | $174.17B 190.39B USD | 11.51 | $6.02 6.58 USD | |
| Amgen Inc. AMG.F | $255.4 279.19 USD |
+2.06
|
$137.95B 150.79B USD | $344 376.04 USD | $250.45 273.78 USD | $255.4 279.19 USD | $137.95B 150.79B USD | 26.57 | $9.61 10.51 USD | |
| Amgen Inc. AMG.DE | $255.15 278.91 USD |
+0.22
|
$137.2B 149.97B USD | $108 118.06 USD | $252.35 275.85 USD | $256.9 280.83 USD | $137.2B 149.97B USD | 26.57 | $9.6 10.49 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.9 107.02 USD |
-0.06
|
$121.78B 133.12B USD | $292 319.2 USD | $96.32 105.29 USD | $97.76 106.86 USD | $121.78B 133.12B USD | 23.53 | $4.16 4.55 USD | |
| Gilead Sciences, Inc. GIS.F | $97.76 106.86 USD |
+1.21
|
$121.76B 133.1B USD | $128 139.92 USD | $96.9 105.92 USD | $97.76 106.86 USD | $121.76B 133.1B USD | 23.50 | $4.16 4.55 USD | |
| Pfizer Inc. PFEB.F | $6.55 7.16 USD |
-0.76
|
$114.22B 124.85B USD | $125 136.64 USD | $6.55 7.16 USD | $6.55 7.16 USD | $114.22B 124.85B USD | 15.97 | $0.41 0.45 USD | |
| Sanofi SNW.F | $89.1 97.4 USD |
+1.48
|
$108.42B 118.52B USD | $769 840.62 USD | $87.74 95.91 USD | $89.13 97.43 USD | $108.42B 118.52B USD | 17.85 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+1.4
|
$107.5B 117.51B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $107.5B 117.51B USD | 17.35 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.45 46.4 USD |
+0.32
|
$86.38B 94.42B USD | $3.36K 3.67K USD | $41.87 45.77 USD | $42.6 46.56 USD | $86.38B 94.42B USD | 18.06 | $2.35 2.57 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.41 46.35 USD |
+0.66
|
$86.3B 94.33B USD | $500 546.57 USD | $41.84 45.74 USD | $42.41 46.35 USD | $86.3B 94.33B USD | 18.04 | $2.35 2.57 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.87 50.14 USD |
+4.04
|
$77B 84.17B USD | $22 24.05 USD | $45.66 49.91 USD | $45.87 50.14 USD | $77B 84.17B USD | 29.98 | $1.53 1.67 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.81 22.75 USD |
-4.98
|
$38.76B 42.37B USD | $23 25.14 USD | $20.81 22.75 USD | $20.81 22.75 USD | $38.76B 42.37B USD | 21.67 | $0.96 1.05 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.8 7.43 USD |
+4.62
|
$27.16B 29.69B USD | $172 188.02 USD | $6.45 7.05 USD | $6.8 7.43 USD | $27.16B 29.69B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42 45.91 USD |
+0.96
|
$22.5B 24.6B USD | $180 196.76 USD | $40.8 44.6 USD | $42 45.91 USD | $22.5B 24.6B USD | 10.52 | $3.99 4.36 USD | |
| Biogen Inc. IDP.DE | $116.4 127.24 USD |
+1
|
$17.06B 18.64B USD | $183 200.04 USD | $113.65 124.23 USD | $116.4 127.24 USD | $17.06B 18.64B USD | 13.13 | $8.86 9.69 USD | |
| Biogen Inc. IDP.F | $113.75 124.34 USD |
-0.66
|
$16.67B 18.22B USD | $20 21.86 USD | $113.75 124.34 USD | $113.75 124.34 USD | $16.67B 18.22B USD | 12.83 | $8.86 9.69 USD | |
| Astellas Pharma Inc. YPH.F | $8.25 9.02 USD |
-0.6
|
$15.23B 16.65B USD | $10 10.93 USD | $8.25 9.02 USD | $8.35 9.13 USD | $15.23B 16.65B USD | 48.54 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-0.61
|
$15.23B 16.65B USD | $680 743.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $15.23B 16.65B USD | 47.94 | $0.17 0.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.9899 1.08 USD |
+16.93
|
$11.71B 12.8B USD | $750 819.85 USD | $0.91 0.99 USD | $0.9899 1.08 USD | $11.71B 12.8B USD | 24.72 | $0.04 0.04 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.05 59.08 USD |
+2.66
|
$11.12B 12.16B USD | $40 43.73 USD | $54.05 59.08 USD | $54.1 59.14 USD | $11.12B 12.16B USD | 27.02 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.5 3.83 USD |
+6.71
|
$10.69B 11.68B USD | $500 546.57 USD | $3.5 3.83 USD | $3.5 3.83 USD | $10.69B 11.68B USD | 19.44 | $0.18 0.2 USD | |
| Orion Oyj OFK.F | $62.45 68.27 USD |
+0.89
|
$8.84B 9.67B USD | $27 29.51 USD | $62.4 68.21 USD | $62.85 68.7 USD | $8.84B 9.67B USD | 25.18 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31 33.89 USD |
+0.65
|
$8.82B 9.64B USD | $0 0 USD | $31 33.89 USD | $31 33.89 USD | $8.82B 9.64B USD | 25.00 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.7 16.07 USD |
-1.34
|
$7.81B 8.53B USD | $50 54.66 USD | $14.6 15.96 USD | $14.7 16.07 USD | $7.81B 8.53B USD | 24.49 | $0.6 0.66 USD | |
| Grifols, S.A. G0F.F | $4.8 5.25 USD |
+3
|
$6.5B 7.1B USD | $0 0 USD | $4.8 5.25 USD | $4.8 5.25 USD | $6.5B 7.1B USD | 40.00 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.22 11.17 USD |
+2.85
|
$6.49B 7.09B USD | $5 5.47 USD | $10.22 11.17 USD | $10.22 11.17 USD | $6.49B 7.09B USD | 44.41 | $0.23 0.25 USD | |
| Grifols, S.A. G0FB.F | $7.5 8.2 USD |
+2.04
|
$6.44B 7.04B USD | $310 338.87 USD | $7.5 8.2 USD | $7.5 8.2 USD | $6.44B 7.04B USD | 32.60 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9 9.84 USD |
-0.55
|
$4.34B 4.75B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.34B 4.75B USD | 13.84 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9 9.84 USD |
-1.1
|
$4.32B 4.72B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $4.32B 4.72B USD | 13.84 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $10.1 11.04 USD |
+4.12
|
$3.51B 3.84B USD | $45 49.19 USD | $9.6 10.49 USD | $10.1 11.04 USD | $3.51B 3.84B USD | 15.78 | $0.64 0.7 USD | |
| Virbac SA V16.F | $326 356.36 USD |
+0.15
|
$2.76B 3.02B USD | $19 20.77 USD | $324.5 354.72 USD | $328.5 359.09 USD | $2.76B 3.02B USD | 18.78 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $8.32 9.09 USD |
+3.87
|
$2.17B 2.38B USD | $10 10.93 USD | $7.97 8.72 USD | $8.35 9.13 USD | $2.17B 2.38B USD | 3.30 | $2.52 2.75 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3099 0.34 USD |
+2.63
|
$1.21B 1.32B USD | $1.95K 2.13K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.21B 1.32B USD | 15.59 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $63 68.87 USD |
+8.62
|
$1.1B 1.2B USD | $65 71.05 USD | $62.5 68.32 USD | $63 68.87 USD | $1.1B 1.2B USD | 7.76 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
0
|
$729.06M 796.96M USD | $229 250.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $729.06M 796.96M USD | 11.00 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.66 2.91 USD |
+2.31
|
$231.44M 253M USD | $9.74K 10.64K USD | $2.66 2.91 USD | $2.66 2.91 USD | $231.44M 253M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}