Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
Общая капитализация
$116.75B
Общий объем
BTC 59.83%     ETH 7.88%
Доминирование

Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $141.82 155.03 USD
-2
$346.1B 378.34B USD $8.07K 8.83K USD $141.82 155.03 USD $145.28 158.81 USD $346.1B 378.34B USD 26.70 $5.31 5.8 USD
AstraZeneca PLC  ZEG.DE $127.15 138.99 USD
-6.02
$198.52B 217.01B USD $16.72K 18.27K USD $127.15 138.99 USD $134.05 146.53 USD $198.52B 217.01B USD 30.78 $4.13 4.51 USD
Merck & Co., Inc.  6MK.DE $75.7 82.75 USD
-4.66
$191.22B 209.03B USD $4.12K 4.5K USD $75.7 82.75 USD $78.5 85.81 USD $191.22B 209.03B USD 12.24 $6.18 6.76 USD
Pfizer Inc.  PFE.DE $21.33 23.32 USD
-5.07
$120.97B 132.24B USD $186.33K 203.69K USD $21.17 23.14 USD $22.15 24.21 USD $120.97B 132.24B USD 16.53 $1.29 1.41 USD
Pfizer Inc.  PFE.F $21.16 23.13 USD
-4.4
$120.76B 132.01B USD $21.02K 22.98K USD $21 22.96 USD $22.1 24.15 USD $120.76B 132.01B USD 16.40 $1.29 1.41 USD
Sanofi  SNW.DE $96.07 105.02 USD
-3.64
$117.62B 128.57B USD $22.11K 24.17K USD $95.94 104.88 USD $98.55 107.73 USD $117.62B 128.57B USD 21.88 $4.39 4.8 USD
Bayer Aktiengesellschaft  BAYN.F $20.1 21.97 USD
-6.18
$19.75B 21.59B USD $21.93K 23.97K USD $19.75 21.59 USD $21.38 23.37 USD $19.75B 21.59B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.DE $20.1 21.97 USD
-5.5
$19.74B 21.58B USD $8.93M 9.76M USD $19.66 21.49 USD $21.4 23.39 USD $19.74B 21.58B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.DE $683.3 746.94 USD
-5.37
$614.87B 672.14B USD $7.59K 8.29K USD $674.8 737.65 USD $716 782.68 USD $614.87B 672.14B USD 63.50 $10.76 11.76 USD
Eli Lilly and Company  LLY.F $672.3 734.91 USD
-5.84
$611.84B 668.82B USD $1.26K 1.38K USD $672.3 734.91 USD $714 780.5 USD $611.84B 668.82B USD 62.77 $10.71 11.71 USD
Johnson & Johnson  JNJ.F $140.68 153.78 USD
-2.72
$343.56B 375.55B USD $693 757.54 USD $140.68 153.78 USD $145.24 158.77 USD $343.56B 375.55B USD 26.49 $5.31 5.8 USD
AbbVie Inc.  4AB.DE $176.56 193 USD
-4.38
$312.78B 341.91B USD $2.46K 2.69K USD $176.56 193 USD $182.72 199.74 USD $312.78B 341.91B USD 80.25 $2.2 2.4 USD
AbbVie Inc.  4AB.F $172.98 189.09 USD
-6.18
$306.87B 335.45B USD $252 275.47 USD $172.98 189.09 USD $182.48 199.48 USD $306.87B 335.45B USD 78.98 $2.19 2.39 USD
Roche Holding AG  RHO6.F $34.57 37.79 USD
-5.03
$221.74B 242.39B USD $72 78.71 USD $34.5 37.71 USD $35.8 39.13 USD $221.74B 242.39B USD 25.60 $1.35 1.48 USD
AstraZeneca PLC  ZEGA.F $62 67.77 USD
-6.77
$196.95B 215.3B USD $100 109.31 USD $62 67.77 USD $67 73.24 USD $196.95B 215.3B USD 30.09 $2.06 2.25 USD
AstraZeneca PLC  ZEG.F $126.4 138.17 USD
-7.94
$195.94B 214.19B USD $891 973.98 USD $126.4 138.17 USD $134.15 146.64 USD $195.94B 214.19B USD 30.60 $4.13 4.51 USD
Novartis AG  NOTA.F $97.8 106.91 USD
-3.65
$193.65B 211.69B USD $20 21.86 USD $97.8 106.91 USD $99 108.22 USD $193.65B 211.69B USD 18.17 $5.38 5.88 USD
Merck & Co., Inc.  6MK.F $74.3 81.22 USD
-5.35
$189.41B 207.05B USD $1.6K 1.75K USD $74.3 81.22 USD $78.1 85.37 USD $189.41B 207.05B USD 12.02 $6.18 6.76 USD
Amgen Inc.  AMG.F $278 303.89 USD
+1.46
$154.87B 169.29B USD $190 207.7 USD $276.5 302.25 USD $282.5 308.81 USD $154.87B 169.29B USD 40.11 $6.93 7.58 USD
Amgen Inc.  AMG.DE $275.3 300.94 USD
-1.1
$150.97B 165.03B USD $886 968.52 USD $274.8 300.39 USD $284.05 310.51 USD $150.97B 165.03B USD 39.72 $6.93 7.58 USD
Gilead Sciences, Inc.  GIS.DE $101.42 110.87 USD
-1.74
$126.43B 138.21B USD $5.35K 5.84K USD $99.79 109.08 USD $103.88 113.55 USD $126.43B 138.21B USD 289.77 $0.35 0.38 USD
Pfizer Inc.  PFEB.F $6.9 7.54 USD
-1.43
$124.52B 136.12B USD $500 546.57 USD $6.9 7.54 USD $6.9 7.54 USD $124.52B 136.12B USD 15.68 $0.44 0.48 USD
Gilead Sciences, Inc.  GIS.F $99 108.22 USD
-3.96
$123.42B 134.91B USD $702 767.38 USD $99 108.22 USD $102 111.5 USD $123.42B 134.91B USD 282.85 $0.35 0.38 USD
Sanofi  SNW2.F $49.6 54.22 USD
-1.78
$121.42B 132.73B USD $100 109.31 USD $49.2 53.78 USD $49.6 54.22 USD $121.42B 132.73B USD 22.54 $2.2 2.4 USD
Sanofi  SNW.F $93.5 102.21 USD
-6.23
$114.46B 125.12B USD $443 484.26 USD $93 101.66 USD $99.72 109.01 USD $114.46B 125.12B USD 21.29 $4.39 4.8 USD
Bristol-Myers Squibb Company  BRM.DE $51.09 55.85 USD
-5.02
$103.96B 113.64B USD $7.47K 8.17K USD $50.6 55.31 USD $52.19 57.05 USD $103.96B 113.64B USD 0 -$4.05 -4.4 USD
Bristol-Myers Squibb Company  BRM.F $50.42 55.12 USD
-5.95
$102.59B 112.15B USD $1.83K 2K USD $50.05 54.71 USD $51.52 56.32 USD $102.59B 112.15B USD 0 -$4.04 -4.4 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $39.36 43.03 USD
0
$67.62B 73.92B USD $33 36.07 USD $39.36 43.03 USD $40.24 43.99 USD $67.62B 73.92B USD 26.95 $1.46 1.6 USD
Daiichi Sankyo Company, Limited  D4S.F $22.33 24.41 USD
+0.04
$42.11B 46.03B USD $2K 2.19K USD $22.33 24.41 USD $22.33 24.41 USD $42.11B 46.03B USD 27.91 $0.8 0.87 USD
Otsuka Holdings Co., Ltd.  OS1.F $46.8 51.16 USD
0
$25.31B 27.66B USD $420 459.12 USD $46.8 51.16 USD $46.8 51.16 USD $25.31B 27.66B USD 11.90 $3.93 4.3 USD
Bayer Aktiengesellschaft  BAYA.F $4.9 5.36 USD
-5.77
$19.69B 21.52B USD $35 38.26 USD $4.9 5.36 USD $5.1 5.57 USD $19.69B 21.52B USD 0 -$0.65 -0.7 USD
Biogen Inc.  IDP.F $113.75 124.34 USD
-2.4
$17.12B 18.72B USD $38 41.54 USD $113.75 124.34 USD $117.35 128.28 USD $17.12B 18.72B USD 11.08 $10.26 11.22 USD
Biogen Inc.  IDP.DE $114.05 124.67 USD
-3.71
$16.89B 18.47B USD $226 247.05 USD $114.05 124.67 USD $118.2 129.21 USD $16.89B 18.47B USD 11.11 $10.26 11.22 USD
Astellas Pharma Inc.  YPHA.F $8.35 9.13 USD
+3.73
$15.84B 17.31B USD $0 0 USD $8.35 9.13 USD $8.35 9.13 USD $15.84B 17.31B USD 0 -$0.2 -0.2 USD
Astellas Pharma Inc.  YPH.F $8.02 8.77 USD
-1.52
$15.03B 16.43B USD $27 29.51 USD $8.02 8.77 USD $8.47 9.26 USD $15.03B 16.43B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $50.75 55.48 USD
-0.68
$10.51B 11.48B USD $40 43.73 USD $50.75 55.48 USD $51.4 56.19 USD $10.51B 11.48B USD 25.50 $1.99 2.18 USD
Orion Oyj  OFK0.F $26.8 29.3 USD
-0.74
$7.72B 8.44B USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $7.72B 8.44B USD 22.90 $1.17 1.28 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.36 2.58 USD
+2.61
$7.65B 8.36B USD $750 819.85 USD $2.36 2.58 USD $2.36 2.58 USD $7.65B 8.36B USD 12.42 $0.19 0.21 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.63 0.69 USD
-0.41
$7.42B 8.11B USD $23K 25.14K USD $0.5999 0.66 USD $0.63 0.69 USD $7.42B 8.11B USD 12.54 $0.05 0.05 USD
Orion Oyj  OFK.F $51.68 56.49 USD
-6.21
$7.3B 7.98B USD $25 27.33 USD $51.68 56.49 USD $54.28 59.34 USD $7.3B 7.98B USD 21.99 $2.35 2.57 USD
Kyowa Kirin Co., Ltd.  KY4.F $13 14.21 USD
+4
$7.15B 7.82B USD $254 277.66 USD $13 14.21 USD $13.2 14.43 USD $7.15B 7.82B USD 18.57 $0.7 0.77 USD
Grifols, S.A.  G0F.F $3.86 4.22 USD
+2.12
$5.34B 5.84B USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $5.34B 5.84B USD 35.09 $0.11 0.12 USD
Grifols, S.A.  OZTA.F $8.31 9.08 USD
-1.47
$5.15B 5.63B USD $1.43K 1.56K USD $8.31 9.08 USD $8.31 9.08 USD $5.15B 5.63B USD 36.11 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Grifols, S.A.  G0FB.F $6.15 6.72 USD
-6.82
$4.87B 5.33B USD $350 382.6 USD $6.15 6.72 USD $6.2 6.78 USD $4.87B 5.33B USD 26.73 $0.23 0.25 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.4 10.28 USD
-1.05
$4.52B 4.94B USD $0 0 USD $9.4 10.28 USD $10 10.93 USD $4.52B 4.94B USD 9.59 $0.98 1.07 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.4 10.28 USD
-1.57
$4.49B 4.91B USD $200 218.63 USD $9.4 10.28 USD $9.9 10.82 USD $4.49B 4.91B USD 9.59 $0.98 1.07 USD
Organon & Co.  7XP.F $11.85 12.95 USD
-9.2
$3.1B 3.39B USD $100 109.31 USD $11.85 12.95 USD $12.91 14.11 USD $3.1B 3.39B USD 3.88 $3.05 3.33 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.65 9.46 USD
0
$3B 3.28B USD $72 78.71 USD $8.65 9.46 USD $8.65 9.46 USD $3B 3.28B USD 17.65 $0.49 0.54 USD
Virbac SA  V16.F $293.5 320.84 USD
-1.01
$2.54B 2.78B USD $42 45.91 USD $293.5 320.84 USD $300.5 328.49 USD $2.54B 2.78B USD 16.91 $17.35 18.97 USD
Luye Pharma Group Ltd.  LUP.F $0.25 0.27 USD
0
$943.92M 1.03B USD $2.28K 2.49K USD $0.25 0.27 USD $0.25 0.27 USD $943.92M 1.03B USD 12.50 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $54 59.03 USD
0
$906.09M 990.48M USD $15 16.4 USD $54 59.03 USD $56.5 61.76 USD $906.09M 990.48M USD 12.52 $4.31 4.71 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.51 0.56 USD
0
$734.82M 803.26M USD $50 54.66 USD $0.51 0.56 USD $0.55 0.6 USD $734.82M 803.26M USD 10.19 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $4.04 4.42 USD
-1.94
$330.83M 361.64M USD $35 38.26 USD $4.04 4.42 USD $4.04 4.42 USD $330.83M 361.64M USD 0 -$0.89 -0.9 USD
Amarin Corporation plc  EH3A.F $0.3099 0.34 USD
-6.59
$150.43M 164.44M USD $1.5K 1.64K USD $0.3099 0.34 USD $0.32 0.35 USD $150.43M 164.44M USD 0 -$0.18 -0.1 USD
Lipidor AB (publ)  L7R.F $0.01 0.01 USD
-12.31
$17.17M 18.77M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $17.17M 18.77M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь