Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (58)
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (13)
- Австралия (1)
- Австрия (13)
- Бразилия (14)
- Канада (2)
- Чили (4)
- Китай (12)
- Финляндия (2)
- Франция (3)
- Германия (58)
- Гонконг (2)
- Венгрия (1)
- Индия (20)
- Италия (5)
- Япония (9)
- Мексика (14)
- Сингапур (1)
- Южная Корея (3)
- Испания (1)
- Швеция (3)
- Швейцария (6)
- Тайвань (1)
- Турция (1)
- Великобритания (20)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (45)
- Munich (1)
- XETRA (12)
Здравоохранение (58)
- {{item.name}}
- Все секторы
- Здравоохранение (58)
Производители лекарств-Общие (58)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.34 142.48 USD |
+0.02
|
$313.61B 342.81B USD | $359 392.44 USD | $129.82 141.91 USD | $130.36 142.5 USD | $313.61B 342.81B USD | 16.94 | $7.69 8.41 USD | |
| AstraZeneca PLC ZEG.DE | $120.5 131.72 USD |
+0.79
|
$187.74B 205.22B USD | $3.31K 3.62K USD | $119.7 130.85 USD | $120.8 132.05 USD | $187.74B 205.22B USD | 28.28 | $4.26 4.66 USD | |
| Pfizer Inc. PFE.F | $20.77 22.7 USD |
+0.53
|
$118.59B 129.63B USD | $2.57K 2.81K USD | $20.74 22.67 USD | $20.8 22.74 USD | $118.59B 129.63B USD | 17.60 | $1.18 1.29 USD | |
| Pfizer Inc. PFE.DE | $20.75 22.68 USD |
-0.22
|
$117.94B 128.93B USD | $6.79K 7.42K USD | $20.7 22.63 USD | $20.81 22.75 USD | $117.94B 128.93B USD | 17.58 | $1.18 1.29 USD | |
| Sanofi SNW.DE | $82.75 90.46 USD |
+0.08
|
$100.75B 110.13B USD | $4.47K 4.89K USD | $82.69 90.39 USD | $83.26 91.01 USD | $100.75B 110.13B USD | 16.58 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.61 29.09 USD |
+1.39
|
$26.18B 28.62B USD | $2.03K 2.21K USD | $26.38 28.84 USD | $26.72 29.2 USD | $26.18B 28.62B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.6 29.07 USD |
+1.2
|
$26.13B 28.56B USD | $724.47K 791.94K USD | $26.4 28.86 USD | $26.91 29.42 USD | $26.13B 28.56B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $681.4 744.86 USD |
+0.84
|
$616.12B 673.5B USD | $63 68.87 USD | $678.6 741.8 USD | $681.6 745.08 USD | $616.12B 673.5B USD | 64.64 | $10.54 11.52 USD | |
| Eli Lilly and Company LLY.DE | $682.3 745.85 USD |
+0.44
|
$613.66B 670.81B USD | $374 408.83 USD | $678 741.15 USD | $682.3 745.85 USD | $613.66B 670.81B USD | 64.79 | $10.53 11.51 USD | |
| Johnson & Johnson JNJ.F | $130.6 142.76 USD |
+0.34
|
$314.23B 343.5B USD | $427 466.77 USD | $129.96 142.06 USD | $130.7 142.87 USD | $314.23B 343.5B USD | 16.98 | $7.69 8.41 USD | |
| AbbVie Inc. 4AB.F | $160.8 175.78 USD |
+1.13
|
$285.6B 312.2B USD | $20 21.86 USD | $159.8 174.68 USD | $160.8 175.78 USD | $285.6B 312.2B USD | 80.40 | $2 2.19 USD | |
| AbbVie Inc. 4AB.DE | $159 173.81 USD |
-1
|
$280.86B 307.02B USD | $49 53.56 USD | $159 173.81 USD | $159 173.81 USD | $280.86B 307.02B USD | 79.10 | $2.01 2.2 USD | |
| Roche Holding AG RHO6.F | $34.93 38.18 USD |
+1.72
|
$227.6B 248.79B USD | $500 546.57 USD | $34.93 38.18 USD | $34.93 38.18 USD | $227.6B 248.79B USD | 25.49 | $1.37 1.5 USD | |
| Novartis AG NOTA.F | $101 110.41 USD |
+2.02
|
$206.02B 225.21B USD | $1 1.09 USD | $101 110.41 USD | $101 110.41 USD | $206.02B 225.21B USD | 18.49 | $5.46 5.97 USD | |
| AstraZeneca PLC ZEGA.F | $60 65.59 USD |
+0.84
|
$187.82B 205.32B USD | $300 327.94 USD | $60 65.59 USD | $60 65.59 USD | $187.82B 205.32B USD | 28.30 | $2.12 2.32 USD | |
| AstraZeneca PLC ZEG.F | $120.65 131.89 USD |
+0.67
|
$187.5B 204.96B USD | $165 180.37 USD | $120.65 131.89 USD | $120.95 132.21 USD | $187.5B 204.96B USD | 28.38 | $4.25 4.65 USD | |
| Merck & Co., Inc. 6MK.F | $67.8 74.11 USD |
+0.6
|
$170.43B 186.3B USD | $488 533.45 USD | $67.4 73.68 USD | $67.8 74.11 USD | $170.43B 186.3B USD | 11.51 | $5.89 6.44 USD | |
| Merck & Co., Inc. 6MK.DE | $67.7 74.01 USD |
-0.59
|
$170B 185.83B USD | $4.57K 5K USD | $67.5 73.79 USD | $67.8 74.11 USD | $170B 185.83B USD | 11.49 | $5.89 6.44 USD | |
| Amgen Inc. AMG.DE | $239.75 262.08 USD |
-0.7
|
$128.92B 140.92B USD | $51 55.75 USD | $239.75 262.08 USD | $241.2 263.66 USD | $128.92B 140.92B USD | 25.53 | $9.39 10.26 USD | |
| Amgen Inc. AMG.F | $238.65 260.88 USD |
-0.6
|
$128.32B 140.27B USD | $357 390.25 USD | $238.65 260.88 USD | $238.65 260.88 USD | $128.32B 140.27B USD | 25.41 | $9.39 10.26 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
0
|
$117.96B 128.94B USD | $40 43.73 USD | $6.75 7.38 USD | $7.35 8.03 USD | $117.96B 128.94B USD | 16.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.DE | $92.11 100.69 USD |
+0.64
|
$115.32B 126.06B USD | $90 98.38 USD | $92.11 100.69 USD | $92.12 100.7 USD | $115.32B 126.06B USD | 22.63 | $4.07 4.45 USD | |
| Gilead Sciences, Inc. GIS.F | $92 100.57 USD |
+0.55
|
$115.21B 125.94B USD | $104 113.69 USD | $92 100.57 USD | $92 100.57 USD | $115.21B 125.94B USD | 22.60 | $4.07 4.45 USD | |
| Sanofi SNW.F | $82.74 90.45 USD |
+0.53
|
$100.74B 110.12B USD | $363 396.81 USD | $82.74 90.45 USD | $83.03 90.76 USD | $100.74B 110.12B USD | 16.58 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $40.8 44.6 USD |
-0.49
|
$99.67B 108.95B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $99.67B 108.95B USD | 16.32 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.29 44.04 USD |
+0.84
|
$81.98B 89.62B USD | $600 655.88 USD | $39.88 43.59 USD | $40.29 44.04 USD | $81.98B 89.62B USD | 17.59 | $2.29 2.5 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.17 43.91 USD |
+0.44
|
$81.75B 89.36B USD | $1.35K 1.47K USD | $39.97 43.69 USD | $40.18 43.92 USD | $81.75B 89.36B USD | 17.46 | $2.3 2.51 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $43.97 48.07 USD |
-0.59
|
$73.28B 80.11B USD | $67 73.24 USD | $43.97 48.07 USD | $44.05 48.15 USD | $73.28B 80.11B USD | 29.91 | $1.47 1.61 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.18 20.96 USD |
-0.44
|
$36.14B 39.5B USD | $50 54.66 USD | $19.18 20.96 USD | $19.18 20.96 USD | $36.14B 39.5B USD | 20.84 | $0.92 1.01 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
0
|
$25.82B 28.22B USD | $280 306.08 USD | $6.4 7 USD | $6.4 7 USD | $25.82B 28.22B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.4 45.26 USD |
0
|
$22.15B 24.21B USD | $5 5.47 USD | $41.4 45.26 USD | $41.4 45.26 USD | $22.15B 24.21B USD | 10.78 | $3.84 4.2 USD | |
| Biogen Inc. IDP.DE | $109.65 119.86 USD |
0
|
$16.07B 17.56B USD | $66 72.15 USD | $107.95 118 USD | $109.9 120.14 USD | $16.07B 17.56B USD | 12.66 | $8.66 9.47 USD | |
| Biogen Inc. IDP.F | $108.15 118.22 USD |
-0.09
|
$15.9B 17.38B USD | $10 10.93 USD | $108.15 118.22 USD | $108.15 118.22 USD | $15.9B 17.38B USD | 12.48 | $8.66 9.47 USD | |
| Astellas Pharma Inc. YPH.F | $8.12 8.88 USD |
+2.14
|
$14.96B 16.35B USD | $100 109.31 USD | $8.12 8.88 USD | $8.12 8.88 USD | $14.96B 16.35B USD | 47.77 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8 8.75 USD |
+1.91
|
$14.93B 16.32B USD | $680 743.33 USD | $8 8.75 USD | $8 8.75 USD | $14.93B 16.32B USD | 47.05 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $53.4 58.37 USD |
-0.09
|
$10.98B 12B USD | $30 32.79 USD | $53.15 58.1 USD | $53.4 58.37 USD | $10.98B 12B USD | 26.69 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8599 0.94 USD |
+3.45
|
$10.07B 11.01B USD | $792 865.76 USD | $0.8199 0.89 USD | $0.8599 0.94 USD | $10.07B 11.01B USD | 21.42 | $0.04 0.04 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.16 3.45 USD |
-13.66
|
$9.02B 9.86B USD | $4.69K 5.12K USD | $3.16 3.45 USD | $3.16 3.45 USD | $9.02B 9.86B USD | 17.55 | $0.18 0.2 USD | |
| Orion Oyj OFK.F | $62.75 68.59 USD |
+0.24
|
$8.81B 9.63B USD | $8 8.75 USD | $62.75 68.59 USD | $62.75 68.59 USD | $8.81B 9.63B USD | 25.30 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $31.2 34.11 USD |
-0.64
|
$8.74B 9.55B USD | $0 0 USD | $31.2 34.11 USD | $31.2 34.11 USD | $8.74B 9.55B USD | 25.16 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.3 15.63 USD |
-1.38
|
$7.54B 8.25B USD | $30 32.79 USD | $14.2 15.52 USD | $14.3 15.63 USD | $7.54B 8.25B USD | 24.65 | $0.58 0.63 USD | |
| Grifols, S.A. G0FB.F | $7.4 8.09 USD |
+3.5
|
$6.48B 7.09B USD | $552 603.41 USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.48B 7.09B USD | 32.17 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.82 5.27 USD |
+3.43
|
$6.48B 7.08B USD | $0 0 USD | $4.82 5.27 USD | $4.82 5.27 USD | $6.48B 7.08B USD | 40.16 | $0.12 0.13 USD | |
| Grifols, S.A. OZTA.F | $10.18 11.12 USD |
+3.11
|
$6.46B 7.06B USD | $2K 2.19K USD | $10.18 11.12 USD | $10.18 11.12 USD | $6.46B 7.06B USD | 44.23 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.1 9.95 USD |
+1.11
|
$4.31B 4.71B USD | $0 0 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.31B 4.71B USD | 14.44 | $0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.05 9.89 USD |
+0.56
|
$4.28B 4.68B USD | $100 109.31 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.28B 4.68B USD | 14.36 | $0.63 0.69 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.55 10.44 USD |
-1.04
|
$3.3B 3.61B USD | $1.2K 1.31K USD | $9.55 10.44 USD | $9.55 10.44 USD | $3.3B 3.61B USD | 15.65 | $0.61 0.67 USD | |
| Virbac SA V16.F | $312 341.06 USD |
-0.16
|
$2.65B 2.9B USD | $19 20.77 USD | $309 337.78 USD | $312 341.06 USD | $2.65B 2.9B USD | 17.99 | $17.34 18.95 USD | |
| Organon & Co. 7XP.F | $8.5 9.29 USD |
-0.14
|
$2.22B 2.42B USD | $30 32.79 USD | $8.5 9.29 USD | $8.5 9.29 USD | $2.22B 2.42B USD | 3.45 | $2.46 2.69 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.41 USD |
+1.63
|
$1.47B 1.6B USD | $1.95K 2.13K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $1.47B 1.6B USD | 37.39 | $0.01 0.01 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60.5 66.13 USD |
0
|
$968.91M 1.06B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $968.91M 1.06B USD | 7.45 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.52 0.57 USD |
-0.95
|
$693.07M 757.62M USD | $30 32.79 USD | $0.52 0.57 USD | $0.52 0.57 USD | $693.07M 757.62M USD | 10.40 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.68 2.93 USD |
+0.75
|
$231.67M 253.25M USD | $9.74K 10.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $231.67M 253.25M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}