Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Общая капитализация
$103.18B
Общий объем
BTC 61.14%     ETH 7.05%
Доминирование

Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Общие Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Здравоохранение (58)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $136.82 149.56 USD
+0.37
$330.33B 361.1B USD $1.13K 1.23K USD $136.32 149.02 USD $137.12 149.89 USD $330.33B 361.1B USD 17.25 $7.93 8.67 USD
AstraZeneca PLC  ZEG.DE $122.8 134.24 USD
+0.41
$190.36B 208.09B USD $5.92K 6.47K USD $122.25 133.64 USD $123.2 134.67 USD $190.36B 208.09B USD 30.93 $3.97 4.34 USD
Merck & Co., Inc.  6MK.DE $70.3 76.85 USD
+2.03
$180.99B 197.85B USD $431 471.14 USD $70.2 76.74 USD $70.5 77.07 USD $180.99B 197.85B USD 11.56 $6.08 6.65 USD
Pfizer Inc.  PFE.F $20.1 21.97 USD
+0.64
$114.79B 125.49B USD $2.46K 2.69K USD $20.1 21.97 USD $20.16 22.04 USD $114.79B 125.49B USD 16.20 $1.24 1.36 USD
Pfizer Inc.  PFE.DE $20.12 21.99 USD
+0.4
$114.52B 125.19B USD $22.46K 24.55K USD $20.05 21.91 USD $20.18 22.05 USD $114.52B 125.19B USD 16.22 $1.24 1.36 USD
Sanofi  SNW.DE $92.95 101.61 USD
-0.41
$113.51B 124.08B USD $3.29K 3.6K USD $92.86 101.51 USD $94.06 102.82 USD $113.51B 124.08B USD 18.62 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.DE $22.82 24.94 USD
+1.49
$22.41B 24.5B USD $625K 683.21K USD $22.42 24.5 USD $22.82 24.94 USD $22.41B 24.5B USD 0 -$2.6 -2.8 USD
Bayer Aktiengesellschaft  BAYN.F $22.65 24.76 USD
+1.12
$22.33B 24.41B USD $1.32K 1.45K USD $22.48 24.57 USD $22.65 24.76 USD $22.33B 24.41B USD 0 -$2.6 -2.8 USD
Eli Lilly and Company  LLY.DE $760 830.78 USD
+1.77
$693.68B 758.29B USD $685 748.8 USD $759 829.69 USD $762 832.97 USD $693.68B 758.29B USD 73.71 $10.31 11.27 USD
Eli Lilly and Company  LLY.F $762.6 833.62 USD
+0.74
$686.67B 750.63B USD $200 218.63 USD $760.8 831.66 USD $763.7 834.83 USD $686.67B 750.63B USD 73.53 $10.37 11.34 USD
Johnson & Johnson  JNJ.F $137.42 150.22 USD
+1.04
$332.56B 363.54B USD $137 149.76 USD $136.34 149.04 USD $137.6 150.42 USD $332.56B 363.54B USD 17.30 $7.94 8.68 USD
AbbVie Inc.  4AB.F $161.6 176.65 USD
+3.72
$292.2B 319.41B USD $10 10.93 USD $161.6 176.65 USD $161.6 176.65 USD $292.2B 319.41B USD 76.95 $2.1 2.3 USD
AbbVie Inc.  4AB.DE $161 175.99 USD
+1.64
$286.34B 313B USD $1.45K 1.59K USD $160.6 175.56 USD $162.2 177.31 USD $286.34B 313B USD 76.30 $2.11 2.31 USD
Roche Holding AG  RHO6.F $34.25 37.44 USD
-0.91
$221.88B 242.54B USD $28 30.61 USD $34.25 37.44 USD $34.25 37.44 USD $221.88B 242.54B USD 25.00 $1.37 1.5 USD
Novartis AG  NOTA.F $96.4 105.38 USD
+1.69
$196.55B 214.86B USD $14 15.3 USD $96.4 105.38 USD $96.4 105.38 USD $196.55B 214.86B USD 18.57 $5.19 5.67 USD
AstraZeneca PLC  ZEG.F $123.25 134.73 USD
+1.23
$191.06B 208.85B USD $240 262.35 USD $122.9 134.35 USD $123.25 134.73 USD $191.06B 208.85B USD 31.04 $3.97 4.34 USD
AstraZeneca PLC  ZEGA.F $61 66.68 USD
+0.83
$189.38B 207.01B USD $208 227.37 USD $61 66.68 USD $61 66.68 USD $189.38B 207.01B USD 30.80 $1.98 2.16 USD
Merck & Co., Inc.  6MK.F $70.4 76.96 USD
+1
$179.17B 195.85B USD $50 54.66 USD $70.4 76.96 USD $70.4 76.96 USD $179.17B 195.85B USD 11.57 $6.08 6.65 USD
Amgen Inc.  AMG.F $246.05 268.97 USD
+0.43
$133.41B 145.83B USD $10 10.93 USD $246.05 268.97 USD $247.6 270.66 USD $133.41B 145.83B USD 36.94 $6.66 7.28 USD
Amgen Inc.  AMG.DE $245.45 268.31 USD
-0.59
$132.06B 144.36B USD $172 188.02 USD $245.45 268.31 USD $248.15 271.26 USD $132.06B 144.36B USD 36.79 $6.67 7.29 USD
Sanofi  SNW2.F $46.4 50.72 USD
+1.31
$115.35B 126.1B USD $100 109.31 USD $46.4 50.72 USD $46.4 50.72 USD $115.35B 126.1B USD 18.56 $2.5 2.73 USD
Sanofi  SNW.F $93.24 101.92 USD
-1.07
$113.86B 124.47B USD $452 494.1 USD $92.98 101.64 USD $94.04 102.8 USD $113.86B 124.47B USD 18.68 $4.99 5.45 USD
Gilead Sciences, Inc.  GIS.F $90.03 98.41 USD
-3.72
$112.49B 122.96B USD $160 174.9 USD $90.03 98.41 USD $90.73 99.18 USD $112.49B 122.96B USD 264.79 $0.34 0.37 USD
Gilead Sciences, Inc.  GIS.DE $89.76 98.12 USD
-5.08
$111.9B 122.32B USD $182 198.95 USD $89.48 97.81 USD $90.2 98.6 USD $111.9B 122.32B USD 272.00 $0.33 0.36 USD
Pfizer Inc.  PFEB.F $6.4 7 USD
-6.57
$106.89B 116.84B USD $178 194.58 USD $6.4 7 USD $6.4 7 USD $106.89B 116.84B USD 15.23 $0.42 0.46 USD
Bristol-Myers Squibb Company  BRM.F $43.3 47.33 USD
+1.13
$88.46B 96.7B USD $2.1K 2.3K USD $42.17 46.09 USD $42.82 46.8 USD $88.46B 96.7B USD 18.27 $2.37 2.59 USD
Bristol-Myers Squibb Company  BRM.DE $42.53 46.49 USD
-0.16
$87.33B 95.46B USD $96 104.94 USD $42.36 46.31 USD $43.26 47.28 USD $87.33B 95.46B USD 18.02 $2.36 2.58 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $49.9 54.55 USD
-0.99
$82.85B 90.56B USD $688 752.08 USD $49.9 54.55 USD $50.04 54.7 USD $82.85B 90.56B USD 32.40 $1.54 1.68 USD
Daiichi Sankyo Company, Limited  D4S.F $21.44 23.44 USD
+3.13
$40.08B 43.81B USD $50 54.66 USD $21.44 23.44 USD $21.44 23.44 USD $40.08B 43.81B USD 27.13 $0.79 0.86 USD
Bayer Aktiengesellschaft  BAYA.F $5.45 5.96 USD
+2.83
$22.71B 24.83B USD $150 163.97 USD $5.45 5.96 USD $5.45 5.96 USD $22.71B 24.83B USD 0 -$0.65 -0.7 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.2 45.04 USD
+0.98
$22.11B 24.16B USD $19 20.77 USD $41.2 45.04 USD $41.2 45.04 USD $22.11B 24.16B USD 10.56 $3.9 4.26 USD
Biogen Inc.  IDP.F $104.65 114.4 USD
+1.06
$15.61B 17.06B USD $50 54.66 USD $104.65 114.4 USD $104.65 114.4 USD $15.61B 17.06B USD 10.60 $9.87 10.79 USD
Biogen Inc.  IDP.DE $105.35 115.16 USD
-0.14
$15.42B 16.86B USD $149 162.88 USD $105.05 114.83 USD $105.35 115.16 USD $15.42B 16.86B USD 10.67 $9.87 10.79 USD
Astellas Pharma Inc.  YPH.F $8.28 9.05 USD
-1.48
$14.82B 16.2B USD $80 87.45 USD $8.28 9.05 USD $8.28 9.05 USD $14.82B 16.2B USD 0 -$0.2 -0.2 USD
Astellas Pharma Inc.  YPHA.F $8.15 8.91 USD
-2.98
$14.59B 15.95B USD $1.2K 1.31K USD $8.15 8.91 USD $8.15 8.91 USD $14.59B 15.95B USD 0 -$0.2 -0.2 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $49.1 53.67 USD
-0.45
$10.11B 11.06B USD $40 43.73 USD $49.1 53.67 USD $49.14 53.72 USD $10.11B 11.06B USD 24.67 $1.99 2.18 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.68 0.74 USD
+0.93
$8.05B 8.8B USD $32.79K 35.84K USD $0.68 0.74 USD $0.68 0.74 USD $8.05B 8.8B USD 16.87 $0.04 0.04 USD
CSPC Pharmaceutical Group Limited  CVGU.F $2.56 2.8 USD
+0.79
$8.04B 8.79B USD $250 273.28 USD $2.56 2.8 USD $2.56 2.8 USD $8.04B 8.79B USD 14.22 $0.18 0.2 USD
Orion Oyj  OFK0.F $26.6 29.08 USD
+5.56
$7.95B 8.69B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $7.95B 8.69B USD 21.45 $1.24 1.36 USD
Orion Oyj  OFK.F $54.25 59.3 USD
+1.12
$7.61B 8.32B USD $5 5.47 USD $53.85 58.87 USD $54.25 59.3 USD $7.61B 8.32B USD 21.87 $2.48 2.71 USD
Kyowa Kirin Co., Ltd.  KY4.F $13.3 14.54 USD
-0.75
$7.04B 7.7B USD $254 277.66 USD $13.3 14.54 USD $13.3 14.54 USD $7.04B 7.7B USD 19.00 $0.7 0.77 USD
Grifols, S.A.  G0FB.F $6.2 6.78 USD
+0.81
$5.26B 5.75B USD $310 338.87 USD $6.2 6.78 USD $6.2 6.78 USD $5.26B 5.75B USD 26.95 $0.23 0.25 USD
Grifols, S.A.  G0F.F $3.84 4.2 USD
-0.52
$5.19B 5.68B USD $0 0 USD $3.84 4.2 USD $3.84 4.2 USD $5.19B 5.68B USD 32.00 $0.12 0.13 USD
Grifols, S.A.  OZTA.F $8.27 9.04 USD
-0.72
$5.18B 5.67B USD $200 218.63 USD $8.27 9.04 USD $8.27 9.04 USD $5.18B 5.67B USD 35.96 $0.23 0.25 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $10.1 11.04 USD
0
$4.78B 5.23B USD $200 218.63 USD $10.1 11.04 USD $10.1 11.04 USD $4.78B 5.23B USD 10.41 $0.97 1.06 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $10 10.93 USD
-0.99
$4.73B 5.17B USD $0 0 USD $10 10.93 USD $10 10.93 USD $4.73B 5.17B USD 10.30 $0.97 1.06 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $8.45 9.24 USD
-1.74
$2.93B 3.21B USD $50 54.66 USD $8.45 9.24 USD $8.45 9.24 USD $2.93B 3.21B USD 17.60 $0.48 0.52 USD
Organon & Co.  7XP.F $10.6 11.58 USD
-0.28
$2.75B 3.01B USD $473 517.05 USD $10.6 11.58 USD $10.6 11.58 USD $2.75B 3.01B USD 3.60 $2.94 3.21 USD
Virbac SA  V16.F $299.5 327.39 USD
-0.99
$2.52B 2.75B USD $4 4.37 USD $299.5 327.39 USD $301 329.03 USD $2.52B 2.75B USD 17.28 $17.33 18.94 USD
Luye Pharma Group Ltd.  LUP.F $0.22 0.24 USD
+0.9
$876.71M 958.36M USD $5K 5.47K USD $0.22 0.24 USD $0.22 0.24 USD $876.71M 958.36M USD 11.20 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $49.6 54.22 USD
+1.64
$819.01M 895.28M USD $50 54.66 USD $49.6 54.22 USD $49.8 54.44 USD $819.01M 895.28M USD 6.10 $8.12 8.88 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.53 0.57 USD
0
$698.06M 763.07M USD $50 54.66 USD $0.53 0.57 USD $0.53 0.57 USD $698.06M 763.07M USD 10.49 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $3.96 4.33 USD
+3.66
$332.7M 363.68M USD $35 38.26 USD $3.96 4.33 USD $3.96 4.33 USD $332.7M 363.68M USD 0 -$0.88 -0.9 USD
Lipidor AB (publ)  L7R.F $0.01 0.01 USD
-28.99
$14.09M 15.41M USD $100 109.31 USD $0.01 0.01 USD $0.01 0.01 USD $14.09M 15.41M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь