Германия Сектор: Здравоохранение Отрасль: Медицинские учреждения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (108)
- {{country.name}}
- Все страны
- Соединенные Штаты (137)
- Австралия (11)
- Австрия (4)
- Бельгия (1)
- Бразилия (8)
- Канада (20)
- Чили (2)
- Китай (5)
- Финляндия (2)
- Франция (4)
- Германия (108)
- Греция (1)
- Гонконг (33)
- Индия (21)
- Индонезия (9)
- Израиль (4)
- Италия (4)
- Япония (27)
- Малайзия (6)
- Мексика (4)
- Новая Зеландия (7)
- Польша (2)
- Катар (1)
- Россия (3)
- Сингапур (19)
- Южная Африка (7)
- Суринам (7)
- Швеция (5)
- Швейцария (1)
- Тайвань (1)
- Таиланд (52)
- Турция (3)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (93)
- Munich (4)
- Stuttgart (2)
- XETRA (8)
Здравоохранение (108)
- {{item.name}}
- Все секторы
- Здравоохранение (108)
Медицинские учреждения (108)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.DE | $42.39 46.34 USD |
+1.48
|
$23.88B 26.1B USD | $207.87K 227.23K USD | $41.56 45.43 USD | $42.39 46.34 USD | $23.88B 26.1B USD | 22.66 | $1.87 2.04 USD | |
| Fresenius Medical Care AG FME.DE | $50.92 55.66 USD |
+1.84
|
$14.94B 16.33B USD | $80.55K 88.05K USD | $49.96 54.61 USD | $50.96 55.71 USD | $14.94B 16.33B USD | 24.13 | $2.11 2.31 USD | |
| Ryman Healthcare Limited RH7.F | $1.21 1.32 USD |
-4.27
|
$1.27B 1.39B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| M1 Kliniken AG M12.DE | $14.3 15.63 USD |
-4.16
|
$273.5M 298.97M USD | $5.94K 6.5K USD | $14.2 15.52 USD | $14.62 15.98 USD | $273.5M 298.97M USD | 15.88 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $324.5 354.72 USD |
-1.22
|
$78.08B 85.36B USD | $609 665.72 USD | $324.5 354.72 USD | $324.5 354.72 USD | $78.08B 85.36B USD | 16.11 | $20.14 22.02 USD | |
| Fresenius SE & Co. KGaA FRE.F | $42.32 46.26 USD |
+1.76
|
$24.25B 26.51B USD | $363 396.81 USD | $41.5 45.37 USD | $42.32 46.26 USD | $24.25B 26.51B USD | 22.63 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.3 11.26 USD |
-0.96
|
$23.6B 25.8B USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $23.6B 25.8B USD | 21.91 | $0.47 0.51 USD | |
| Fresenius Medical Care AG FME.F | $49.66 54.29 USD |
-0.44
|
$14.66B 16.02B USD | $65 71.05 USD | $49.66 54.29 USD | $49.66 54.29 USD | $14.66B 16.02B USD | 23.53 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $24.6 26.89 USD |
-0.81
|
$14.6B 15.96B USD | $255 278.75 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.6B 15.96B USD | 23.42 | $1.05 1.15 USD | |
| JD Health International Inc. 8ZN.F | $4.38 4.79 USD |
-3.52
|
$14.14B 15.46B USD | $1.89K 2.06K USD | $4.38 4.79 USD | $4.38 4.79 USD | $14.14B 15.46B USD | 27.37 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $141 154.13 USD |
+0.71
|
$13.35B 14.59B USD | $76 83.08 USD | $141 154.13 USD | $141 154.13 USD | $13.35B 14.59B USD | 10.11 | $13.94 15.24 USD | |
| Encompass Health Corporation HSOA.F | $106 115.87 USD |
+1.92
|
$10.96B 11.98B USD | $3 3.28 USD | $106 115.87 USD | $106 115.87 USD | $10.96B 11.98B USD | 24.36 | $4.35 4.76 USD | |
| Universal Health Services, Inc. UHS.F | $167 182.55 USD |
-2.34
|
$10.57B 11.55B USD | $128 139.92 USD | $167 182.55 USD | $167 182.55 USD | $10.57B 11.55B USD | 10.48 | $15.92 17.4 USD | |
| DaVita Inc. TRL.F | $123.75 135.28 USD |
-1.98
|
$9.35B 10.22B USD | $390 426.32 USD | $123.75 135.28 USD | $123.75 135.28 USD | $9.35B 10.22B USD | 13.73 | $9.01 9.85 USD | |
| The Ensign Group, Inc. EGB.F | $128 139.92 USD |
+0.79
|
$7.5B 8.2B USD | $76 83.08 USD | $128 139.92 USD | $128 139.92 USD | $7.5B 8.2B USD | 27.00 | $4.74 5.18 USD | |
| Chemed Corporation CXM.F | $490 535.64 USD |
-0.81
|
$7.18B 7.85B USD | $15 16.4 USD | $490 535.64 USD | $490 535.64 USD | $7.18B 7.85B USD | 26.73 | $18.33 20.04 USD | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
-1.94
|
$4.72B 5.16B USD | $40 43.73 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.72B 5.16B USD | 404.00 | $0.05 0.05 USD | |
| Ramsay Health Care Limited RMY0.F | $4.84 5.29 USD |
-2.02
|
$4.72B 5.16B USD | $0 0 USD | $4.84 5.29 USD | $4.84 5.29 USD | $4.72B 5.16B USD | 484.00 | $0.01 0.01 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
0
|
$4.65B 5.09B USD | $36 39.35 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.65B 5.09B USD | 24.82 | $1.12 1.22 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.32 4.72 USD |
-0.46
|
$3.53B 3.85B USD | $45 49.19 USD | $4.32 4.72 USD | $4.32 4.72 USD | $3.53B 3.85B USD | 18.78 | $0.23 0.25 USD | |
| Medicover AB (publ) 5M0B.F | $22.05 24.1 USD |
-1.56
|
$3.29B 3.59B USD | $1.5K 1.64K USD | $21.95 23.99 USD | $22.05 24.1 USD | $3.29B 3.59B USD | 110.24 | $0.2 0.22 USD | |
| Amedisys, Inc. ADY.F | $82.5 90.18 USD |
-0.6
|
$2.76B 3.01B USD | $20 21.86 USD | $82.5 90.18 USD | $82.5 90.18 USD | $2.76B 3.01B USD | 34.09 | $2.42 2.65 USD | |
| ZJLD Group Inc LH6.F | $0.78 0.85 USD |
-0.33
|
$2.65B 2.9B USD | $1.24K 1.35K USD | $0.78 0.85 USD | $0.78 0.85 USD | $2.65B 2.9B USD | 15.63 | $0.05 0.05 USD | |
| Surgery Partners, Inc. 1SP.F | $20 21.86 USD |
-0.99
|
$2.58B 2.82B USD | $493 538.92 USD | $20 21.86 USD | $20 21.86 USD | $2.58B 2.82B USD | 0 | -$1.37 -1.4 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $22.8 24.92 USD |
-5
|
$2.1B 2.3B USD | $2K 2.19K USD | $22.8 24.92 USD | $22.8 24.92 USD | $2.1B 2.3B USD | 12.52 | $1.82 1.99 USD | |
| Addus HomeCare Corporation A41.F | $95 103.85 USD |
-1.55
|
$1.75B 1.92B USD | $3 3.28 USD | $95 103.85 USD | $95 103.85 USD | $1.75B 1.92B USD | 23.98 | $3.96 4.33 USD | |
| Select Medical Holdings Corporation S24.F | $13.1 14.32 USD |
+1.55
|
$1.74B 1.9B USD | $766 837.34 USD | $13.1 14.32 USD | $13.1 14.32 USD | $1.74B 1.9B USD | 23.81 | $0.55 0.6 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.1199 0.13 USD |
0
|
$1.61B 1.76B USD | $1.07K 1.17K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.61B 1.76B USD | 0 | $0 0 USD | |
| Terveystalo Oyj 4TS.F | $11.9 13.01 USD |
0
|
$1.56B 1.7B USD | $17 18.58 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.56B 1.7B USD | 18.59 | $0.64 0.7 USD | |
| National HealthCare Corporation HTW.MU | $94.5 103.3 USD |
+3.28
|
$1.54B 1.69B USD | $0 0 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.54B 1.69B USD | 15.29 | $6.18 6.76 USD | |
| Brookdale Senior Living Inc. B7S.F | $6 6.56 USD |
-1.64
|
$1.41B 1.54B USD | $500 546.57 USD | $6 6.56 USD | $6 6.56 USD | $1.41B 1.54B USD | 0 | -$0.93 -1.01 USD | |
| Clariane SE KO2.F | $3.76 4.11 USD |
-4.13
|
$1.34B 1.47B USD | $270 295.15 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.34B 1.47B USD | 0 | -$0.13 -0.1 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $12.5 13.66 USD |
-1.57
|
$1.07B 1.17B USD | $1K 1.09K USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.07B 1.17B USD | 0 | -$0.89 -0.9 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.42 10.3 USD |
+1.29
|
$1.06B 1.16B USD | $1 1.09 USD | $9.42 10.3 USD | $9.42 10.3 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.7099 0.77 USD |
0
|
$1.06B 1.16B USD | $1.8K 1.97K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $1.06B 1.16B USD | 10.07 | $0.07 0.08 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $68 74.33 USD |
-1.45
|
$1.03B 1.13B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $1.03B 1.13B USD | 34.87 | $1.95 2.13 USD | |
| Sienna Senior Living Inc. 636.F | $10.9 11.92 USD |
-1.8
|
$1.01B 1.1B USD | $23 25.14 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.01B 1.1B USD | 41.92 | $0.26 0.28 USD | |
| Spire Healthcare Group plc S00.F | $2.24 2.45 USD |
0
|
$933.63M 1.02B USD | $0 0 USD | $2.2 2.4 USD | $2.24 2.45 USD | $933.63M 1.02B USD | 32.00 | $0.07 0.08 USD | |
| The Pennant Group, Inc. 1ZU.F | $26 28.42 USD |
+2.36
|
$924.6M 1.01B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $924.6M 1.01B USD | 38.23 | $0.68 0.74 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.5 13.66 USD |
-2.34
|
$911.48M 996.37M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $911.48M 996.37M USD | 25.51 | $0.49 0.54 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-2.52
|
$877.46M 959.18M USD | $1K 1.09K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $877.46M 959.18M USD | 31.00 | $0.01 0.01 USD | |
| Netcare Limited NH7.SG | $0.63 0.69 USD |
+2.44
|
$867.74M 948.56M USD | $0 0 USD | $0.6199 0.67 USD | $0.63 0.69 USD | $867.74M 948.56M USD | 12.59 | $0.05 0.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $6.45 7.05 USD |
0
|
$863.51M 943.93M USD | $0 0 USD | $6.45 7.05 USD | $6.45 7.05 USD | $863.51M 943.93M USD | 21.49 | $0.3 0.33 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.9 14.1 USD |
0
|
$863.51M 943.93M USD | $150 163.97 USD | $12.9 14.1 USD | $12.9 14.1 USD | $863.51M 943.93M USD | 21.49 | $0.6 0.66 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.8 13.99 USD |
+0.79
|
$856.81M 936.61M USD | $750 819.85 USD | $12.8 13.99 USD | $12.8 13.99 USD | $856.81M 936.61M USD | 21.33 | $0.6 0.66 USD | |
| Ambea AB (publ) 6MA.F | $9.69 10.59 USD |
-2.91
|
$793.17M 867.04M USD | $13 14.21 USD | $9.69 10.59 USD | $9.82 10.73 USD | $793.17M 867.04M USD | 14.46 | $0.67 0.73 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $19.1 20.88 USD |
+3.24
|
$767.65M 839.14M USD | $50 54.66 USD | $19.1 20.88 USD | $19.1 20.88 USD | $767.65M 839.14M USD | 0 | -$3.87 -4.2 USD | |
| Extendicare Inc. 5XE.F | $9.1 9.95 USD |
-0.55
|
$764.29M 835.48M USD | $50 54.66 USD | $9.1 9.95 USD | $9.1 9.95 USD | $764.29M 835.48M USD | 15.96 | $0.57 0.62 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.03 USD |
+1.89
|
$758.53M 829.18M USD | $4.27K 4.67K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $758.53M 829.18M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. W7V.F | $2.51 2.75 USD |
-13.61
|
$635.81M 695.02M USD | $1K 1.09K USD | $2.51 2.75 USD | $2.51 2.75 USD | $635.81M 695.02M USD | 31.42 | $0.08 0.09 USD | |
| Community Health Systems, Inc. CG5.F | $3.42 3.74 USD |
+2.4
|
$503.52M 550.41M USD | $6K 6.56K USD | $3.42 3.74 USD | $3.42 3.74 USD | $503.52M 550.41M USD | 0 | -$3.29 -3.5 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.43 USD |
-8.45
|
$501.74M 548.47M USD | $3K 3.28K USD | $0.39 0.43 USD | $0.39 0.43 USD | $501.74M 548.47M USD | 6.50 | $0.06 0.07 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.15 5.63 USD |
+0.59
|
$462.53M 505.6M USD | $132 144.29 USD | $4.91 5.37 USD | $5.15 5.63 USD | $462.53M 505.6M USD | 21.45 | $0.24 0.26 USD | |
| Sonida Senior Living, Inc. 13C0.F | $23.2 25.36 USD |
0
|
$443.77M 485.1M USD | $330 360.73 USD | $23.2 25.36 USD | $23.2 25.36 USD | $443.77M 485.1M USD | 0 | -$3.25 -3.5 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.3 13.45 USD |
-1.6
|
$403.49M 441.07M USD | $0 0 USD | $12.3 13.45 USD | $12.3 13.45 USD | $403.49M 441.07M USD | 0 | -$0.48 -0.5 USD | |
| Pihlajalinna Oyj 38P.F | $15.1 16.51 USD |
+2.03
|
$344.5M 376.59M USD | $29 31.7 USD | $14.8 16.18 USD | $15.1 16.51 USD | $344.5M 376.59M USD | 11.61 | $1.3 1.42 USD | |
| COMPASS Pathways plc 5Y6.F | $3.38 3.69 USD |
-0.59
|
$320.99M 350.89M USD | $50 54.66 USD | $3.36 3.67 USD | $3.38 3.69 USD | $320.99M 350.89M USD | 0 | -$1.78 -1.9 USD | |
| Elan Corporation 25E.F | $4.64 5.07 USD |
+6.42
|
$294.75M 322.21M USD | $200 218.63 USD | $4.64 5.07 USD | $4.64 5.07 USD | $294.75M 322.21M USD | 19.33 | $0.24 0.26 USD | |
| M1 Kliniken AG M12.F | $14.74 16.11 USD |
-2.77
|
$281.92M 308.17M USD | $250 273.28 USD | $14.74 16.11 USD | $14.74 16.11 USD | $281.92M 308.17M USD | 16.37 | $0.9 0.98 USD | |
| LNA Santé SA 2N3.F | $23.8 26.02 USD |
0
|
$247.27M 270.3M USD | $82 89.64 USD | $23.1 25.25 USD | $23.9 26.13 USD | $247.27M 270.3M USD | 11.17 | $2.13 2.33 USD | |
| Medical Facilities Corporation 31F.F | $9.5 10.38 USD |
-2.06
|
$187.59M 205.06M USD | $250 273.28 USD | $9.5 10.38 USD | $9.5 10.38 USD | $187.59M 205.06M USD | 6.88 | $1.38 1.51 USD | |
| Humana AB (publ) 47H.F | $3.29 3.59 USD |
-0.76
|
$166.3M 181.78M USD | $67 73.24 USD | $3.28 3.59 USD | $3.29 3.59 USD | $166.3M 181.78M USD | 12.63 | $0.26 0.28 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+1.4
|
$141.6M 154.79M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $141.6M 154.79M USD | 5.57 | $0.52 0.57 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
-0.67
|
$140.6M 153.69M USD | $80 87.45 USD | $2.96 3.24 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 5.69 | $0.52 0.57 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Arrail Group Limited I1D.F | $0.2 0.22 USD |
-5.29
|
$129.5M 141.56M USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $129.5M 141.56M USD | 19.69 | $0.01 0.01 USD | |
| CareRx Corporation 29C1.F | $1.77 1.93 USD |
-0.56
|
$111.31M 121.68M USD | $1.1K 1.2K USD | $1.77 1.93 USD | $1.77 1.93 USD | $111.31M 121.68M USD | 0 | -$0.04 -0.04 USD | |
| LIMES Schlosskliniken AG LIK.DE | $276 301.71 USD |
0
|
$82.73M 90.44M USD | $20 21.86 USD | $270 295.15 USD | $276 301.71 USD | $82.73M 90.44M USD | 18.93 | $14.58 15.94 USD | |
| LIMES Schlosskliniken AG LIK.F | $270 295.15 USD |
+2.27
|
$82.16M 89.81M USD | $1 1.09 USD | $270 295.15 USD | $270 295.15 USD | $82.16M 89.81M USD | 18.53 | $14.57 15.93 USD | |
| LIMES Schlosskliniken AG LIK.DU | $276 301.71 USD |
+0.73
|
$80.92M 88.46M USD | $0 0 USD | $272 297.33 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.93 | $14.58 15.94 USD | |
| FamiCord AG V3V.F | $3.82 4.18 USD |
0
|
$69.38M 75.84M USD | $2.5K 2.73K USD | $3.82 4.18 USD | $3.82 4.18 USD | $69.38M 75.84M USD | 22.47 | $0.17 0.19 USD | |
| FamiCord AG V3V.DE | $3.9 4.26 USD |
-2.01
|
$67.98M 74.32M USD | $23 25.14 USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.98M 74.32M USD | 22.94 | $0.17 0.19 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.64 1.79 USD |
0
|
$34.39M 37.59M USD | $1K 1.09K USD | $1.61 1.76 USD | $1.64 1.79 USD | $34.39M 37.59M USD | 0 | -$0.68 -0.7 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.53 1.67 USD |
+3.38
|
$34.25M 37.44M USD | $937 1.02K USD | $1.53 1.67 USD | $1.53 1.67 USD | $34.25M 37.44M USD | 0 | -$0.68 -0.7 USD | |
| ModivCare Inc. PRF0.F | $0.8299 0.9 USD |
+5.1
|
$13.22M 14.45M USD | $500 546.57 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $13.22M 14.45M USD | 0 | -$14.39 -15.7 USD | |
| Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.1499 0.17 USD |
0
|
$10.25M 11.2M USD | $8.25K 9.02K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $10.25M 11.2M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.F | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Regional Health Properties, Inc. 2YZ.F | $2.52 2.75 USD |
0
|
$5.37M 5.87M USD | $1.04K 1.14K USD | $2.52 2.75 USD | $2.52 2.75 USD | $5.37M 5.87M USD | 0 | -$1.53 -1.6 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| MedNation AG EIF.F | $1.42 1.55 USD |
-2.07
|
$4.28M 4.68M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.42 1.55 USD | $4.28M 4.68M USD | 1.41 | $1 1.09 USD | |
| Totally plc UKXA.F | $0.0025 0.0027 USD |
0
|
$3.38M 3.7M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $3.38M 3.7M USD | 0 | -$0.01 -0.01 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.63 0.68 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| American Copper Development Corporation 14G.F | $0.08999 0.09 USD |
0
|
$1.91M 2.09M USD | $700 765.19 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $1.91M 2.09M USD | 0 | -$0.61 -0.6 USD | |
| Optima Medical Innovations Corp. 0RV0.F | $0.02999 0.04 USD |
0
|
$1.75M 1.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75M 1.91M USD | 0 | $0 0 USD | |
| Orpea SA OPA.F | $0.01 0.01 USD |
0
|
$1.74M 1.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74M 1.9M USD | 0 | $0 0 USD | |
| Pathway Health Corp. KL1.F | $0.006 0.0065 USD |
0
|
$1.28M 1.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28M 1.4M USD | 0 | $0 0 USD | |
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | $0.008 0.0087 USD |
0
|
$1.09M 1.19M USD | $36 39.35 USD | $0.007499 0.0081 USD | $0.008 0.0087 USD | $1.09M 1.19M USD | 0 | -$0.12 -0.1 USD | |
| 7PL.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}