Страница результатов 7 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1848)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1848)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gossamer Bio, Inc. 4GB.MU | $2.07 2.27 USD |
-0.19
|
$550.45M 601.72M USD | $0 0 USD | $2.07 2.27 USD | $2.07 2.27 USD | $550.45M 601.72M USD | 0 | -$0.79 -0.8 USD | |
| Orthofix Medical Inc. OM2.F | $13.7 14.98 USD |
+3.79
|
$546.94M 597.88M USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $546.94M 597.88M USD | 0 | -$2.75 -3.006 USD | |
| Equasens Société anonyme PHF.F | $36.1 39.46 USD |
-3.09
|
$542.63M 593.17M USD | $28 30.61 USD | $36 39.35 USD | $36.2 39.57 USD | $542.63M 593.17M USD | 22.56 | $1.6 1.75 USD | |
| Swedencare AB (publ) 7XY.F | $3.31 3.62 USD |
-3.64
|
$541.35M 591.77M USD | $1 1.09 USD | $3.31 3.62 USD | $3.31 3.62 USD | $541.35M 591.77M USD | 82.75 | $0.04 0.04 USD | |
| COMPASS Pathways plc 5Y6.F | $5.6 6.12 USD |
+2.75
|
$538.43M 588.58M USD | $295 322.47 USD | $5.05 5.52 USD | $6.85 7.49 USD | $538.43M 588.58M USD | 0 | -$1.57 -1.7 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.44 2.67 USD |
+0.83
|
$532.89M 582.53M USD | $2K 2.19K USD | $2.44 2.67 USD | $2.44 2.67 USD | $532.89M 582.53M USD | 48.79 | $0.05 0.05 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
+1.44
|
$524.34M 573.17M USD | $3K 3.28K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $524.34M 573.17M USD | 70.50 | $0.01 0.01 USD | |
| REGENXBIO Inc. RB0.F | $10.1 11.04 USD |
-7.34
|
$516.55M 564.66M USD | $2.5K 2.73K USD | $10.1 11.04 USD | $10.1 11.04 USD | $516.55M 564.66M USD | 0 | -$2.98 -3.2 USD | |
| Inventiva S.A. 6IV.F | $3.41 3.73 USD |
-2.01
|
$514.53M 562.45M USD | $522 570.62 USD | $3.41 3.73 USD | $3.41 3.73 USD | $514.53M 562.45M USD | 0 | -$3.76 -4.1 USD | |
| Opthea Limited UKJ2.F | $3 3.28 USD |
0
|
$512.99M 560.77M USD | $0 0 USD | $3 3.28 USD | $3 3.28 USD | $512.99M 560.77M USD | 0 | -$1.94 -2.1 USD | |
| Inventiva S.A. 6IVA.F | $3.42 3.74 USD |
-3.39
|
$507.3M 554.54M USD | $275 300.61 USD | $3.32 3.63 USD | $3.42 3.74 USD | $507.3M 554.54M USD | 0 | -$3.76 -4.1 USD | |
| Akebia Therapeutics, Inc. AX9.F | $1.88 2.06 USD |
-1.1
|
$500.8M 547.44M USD | $2.32K 2.53K USD | $1.8 1.97 USD | $1.88 2.06 USD | $500.8M 547.44M USD | 0 | -$0.16 -0.1 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.39 0.42 USD |
+4.86
|
$498.5M 544.93M USD | $1K 1.09K USD | $0.3599 0.4 USD | $0.39 0.42 USD | $498.5M 544.93M USD | 7.75 | $0.05 0.05 USD | |
| Prothena Corporation plc 0PT.F | $8.9 9.73 USD |
-0.56
|
$497.29M 543.61M USD | $24 26.24 USD | $8.9 9.73 USD | $8.9 9.73 USD | $497.29M 543.61M USD | 0 | -$4.88 -5.3 USD | |
| Zevra Therapeutics, Inc. 1GDA.F | $8.75 9.56 USD |
+0.57
|
$496.69M 542.95M USD | $345 377.13 USD | $8.75 9.56 USD | $8.75 9.56 USD | $496.69M 542.95M USD | 0 | -$0.22 -0.2 USD | |
| Menicon Co., Ltd. 5FR.F | $6.7 7.32 USD |
-5.63
|
$496.06M 542.26M USD | $2K 2.19K USD | $6.7 7.32 USD | $6.7 7.32 USD | $496.06M 542.26M USD | 17.17 | $0.39 0.43 USD | |
| Niagen Bioscience, Inc. OCD1.F | $5.95 6.5 USD |
-4.8
|
$494.73M 540.81M USD | $150 163.97 USD | $5.95 6.5 USD | $5.95 6.5 USD | $494.73M 540.81M USD | 31.31 | $0.19 0.21 USD | |
| Boiron SA BON.F | $27.5 30.06 USD |
-1.43
|
$480.89M 525.67M USD | $1.98K 2.17K USD | $27.5 30.06 USD | $27.5 30.06 USD | $480.89M 525.67M USD | 24.77 | $1.11 1.21 USD | |
| NovaBridge Biosciences 0VY.F | $4.08 4.46 USD |
-2.86
|
$479M 523.61M USD | $2.32K 2.54K USD | $3.96 4.33 USD | $4.08 4.46 USD | $479M 523.61M USD | 0 | -$0.44 -0.4 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $3.46 3.78 USD |
+0.58
|
$468.64M 512.28M USD | $1.68K 1.84K USD | $3.46 3.78 USD | $3.58 3.91 USD | $468.64M 512.28M USD | 0 | -$0.12 -0.1 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
0
|
$464.47M 507.73M USD | $0 0 USD | $3.26 3.56 USD | $3.3 3.61 USD | $464.47M 507.73M USD | 1.54 | $2.13 2.33 USD | |
| Gossamer Bio, Inc. 4GB.F | $2.02 2.2 USD |
-5
|
$461.42M 504.4M USD | $100 109.31 USD | $2.01 2.2 USD | $2.02 2.2 USD | $461.42M 504.4M USD | 0 | -$0.53 -0.5 USD | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $9 9.84 USD |
-3.23
|
$460.99M 503.92M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $460.99M 503.92M USD | 0 | -$3.42 -3.7 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.18 5.66 USD |
-0.77
|
$458.44M 501.13M USD | $639 698.51 USD | $4.95 5.41 USD | $5.22 5.71 USD | $458.44M 501.13M USD | 20.71 | $0.25 0.27 USD | |
| Avanos Medical, Inc. 8HH.F | $9.5 10.38 USD |
0
|
$445.52M 487.02M USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $445.52M 487.02M USD | 0 | -$8.69 -9.4 USD | |
| Pharmanutra S.p.A. 761.F | $45.4 49.63 USD |
-0.44
|
$442.11M 483.28M USD | $10 10.93 USD | $44.9 49.08 USD | $45.4 49.63 USD | $442.11M 483.28M USD | 25.79 | $1.76 1.92 USD | |
| Opthea Limited UKJ.F | $0.32 0.35 USD |
0
|
$437.75M 478.52M USD | $7K 7.65K USD | $0.32 0.35 USD | $0.32 0.35 USD | $437.75M 478.52M USD | 0 | -$0.25 -0.2 USD | |
| Medistim ASA MD1.F | $23 25.14 USD |
+1.32
|
$434.39M 474.85M USD | $4 4.37 USD | $23 25.14 USD | $23.1 25.25 USD | $434.39M 474.85M USD | 34.32 | $0.67 0.73 USD | |
| DBV Technologies S.A. DBV.F | $2.47 2.69 USD |
-3.52
|
$427.88M 467.73M USD | $510 557.5 USD | $2.47 2.69 USD | $2.47 2.69 USD | $427.88M 467.73M USD | 0 | -$0.9 -0.9 USD | |
| Bicycle Therapeutics plc 50BA.F | $6.05 6.61 USD |
-11.68
|
$427.28M 467.07M USD | $315 344.34 USD | $6 6.56 USD | $6.3 6.89 USD | $427.28M 467.07M USD | 0 | -$3.14 -3.4 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $1.36 1.49 USD |
-0.73
|
$426.21M 465.9M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $426.21M 465.9M USD | 136.00 | $0.01 0.01 USD | |
| Peijia Medical Limited 4WO.F | $0.64 0.69 USD |
-4.51
|
$424.88M 464.45M USD | $6 6.56 USD | $0.64 0.69 USD | $0.64 0.69 USD | $424.88M 464.45M USD | 0 | -$0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | $10.1 11.04 USD |
+1
|
$423.66M 463.12M USD | $222 242.68 USD | $10.1 11.04 USD | $10.1 11.04 USD | $423.66M 463.12M USD | 0 | -$2.8 -3.06 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.3 3.61 USD |
-1.2
|
$423.66M 463.11M USD | $111 121.34 USD | $3.3 3.61 USD | $3.36 3.67 USD | $423.66M 463.11M USD | 0 | -$0.04 -0.04 USD | |
| Omeros Corporation 3O8.F | $6.1 6.66 USD |
-2.01
|
$422.44M 461.79M USD | $340 371.67 USD | $5.99 6.55 USD | $6.1 6.66 USD | $422.44M 461.79M USD | 0 | -$2.05 -2.2 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $18.9 20.66 USD |
+36.96
|
$421.32M 460.56M USD | $1.32K 1.44K USD | $16 17.49 USD | $18.9 20.66 USD | $421.32M 460.56M USD | 28.63 | $0.66 0.72 USD | |
| AngioDynamics, Inc. UG2.F | $10 10.93 USD |
-1.96
|
$419.93M 459.04M USD | $482 526.89 USD | $9.95 10.88 USD | $10 10.93 USD | $419.93M 459.04M USD | 0 | -$0.68 -0.7 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.4 23.39 USD |
-1.83
|
$413.58M 452.1M USD | $80 87.45 USD | $21.4 23.39 USD | $22.2 24.27 USD | $413.58M 452.1M USD | 0 | -$2.27 -2.4 USD | |
| Vitalhub Corp. 6OVA.F | $6.55 7.16 USD |
-2.96
|
$413M 451.47M USD | $40 43.73 USD | $6.55 7.16 USD | $6.7 7.32 USD | $413M 451.47M USD | 131.00 | $0.05 0.05 USD | |
| Nxera Pharma Co., Ltd. JSS.F | $4.44 4.85 USD |
-9.76
|
$410.85M 449.12M USD | $400 437.25 USD | $4.44 4.85 USD | $4.44 4.85 USD | $410.85M 449.12M USD | 0 | -$0.2 -0.2 USD | |
| Standard BioTools Inc. FLB.F | $1.04 1.14 USD |
+0.97
|
$399.99M 437.24M USD | $150 163.97 USD | $1.04 1.14 USD | $1.04 1.14 USD | $399.99M 437.24M USD | 0 | -$0.32 -0.3 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.52 0.56 USD |
+10.04
|
$399.24M 436.43M USD | $5K 5.47K USD | $0.4699 0.51 USD | $0.52 0.56 USD | $399.24M 436.43M USD | 5.14 | $0.1 0.11 USD | |
| CellaVision AB (publ) C26.F | $16.38 17.91 USD |
+0.99
|
$396.84M 433.8M USD | $30 32.79 USD | $16.38 17.91 USD | $16.38 17.91 USD | $396.84M 433.8M USD | 28.24 | $0.58 0.63 USD | |
| Surgical Science Sweden AB (publ) 4P41.F | $7.57 8.27 USD |
-0.79
|
$389.23M 425.48M USD | $66 72.15 USD | $7.44 8.13 USD | $7.57 8.27 USD | $389.23M 425.48M USD | 44.50 | $0.17 0.19 USD | |
| Formycon AG FYB.F | $21.05 23.01 USD |
-1.17
|
$382.31M 417.92M USD | $115 125.71 USD | $21.05 23.01 USD | $21.1 23.07 USD | $382.31M 417.92M USD | 0 | -$9.67 -10.5 USD | |
| Voxel S.A. 0NX.F | $35.25 38.53 USD |
-0.14
|
$375.98M 411M USD | $10 10.93 USD | $35.25 38.53 USD | $35.25 38.53 USD | $375.98M 411M USD | 15.66 | $2.25 2.46 USD | |
| Medley, Inc. 3YV.MU | $11.9 13.01 USD |
0
|
$373.21M 407.97M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $373.21M 407.97M USD | 47.60 | $0.25 0.27 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4 0.44 USD |
0
|
$363.93M 397.83M USD | $9.7K 10.6K USD | $0.4 0.44 USD | $0.4 0.44 USD | $363.93M 397.83M USD | 4.00 | $0.1 0.11 USD | |
| Healius Limited PGZ.F | $0.4799 0.52 USD |
-1.65
|
$360.29M 393.84M USD | $350 382.6 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $360.29M 393.84M USD | 0 | -$0.44 -0.4 USD | |
| Knight Therapeutics Inc. 04K.F | $3.6 3.94 USD |
0
|
$359.7M 393.2M USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $359.7M 393.2M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.9699 1.06 USD |
-4.29
|
$357.59M 390.89M USD | $100 109.31 USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $357.59M 390.89M USD | 0 | -$0.12 -0.1 USD | |
| PureTech Health plc 0VQ0.F | $13.6 14.87 USD |
-1.45
|
$357.51M 390.81M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $357.51M 390.81M USD | 9.18 | $1.48 1.62 USD | |
| Evolus, Inc. EVL.F | $5.45 5.96 USD |
-1.8
|
$354.61M 387.64M USD | $600 655.88 USD | $5.45 5.96 USD | $5.45 5.96 USD | $354.61M 387.64M USD | 0 | -$0.84 -0.9 USD | |
| Avacta Group Plc RTQ1.F | $0.81 0.89 USD |
+5.19
|
$351.27M 383.98M USD | $6K 6.56K USD | $0.81 0.89 USD | $0.81 0.89 USD | $351.27M 383.98M USD | 0 | -$0.13 -0.1 USD | |
| Autolus Therapeutics plc 6A3A.F | $1.31 1.43 USD |
-1.5
|
$351.14M 383.84M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $351.14M 383.84M USD | 0 | -$0.75 -0.8 USD | |
| OrthoPediatrics Corp. 2X7.F | $14 15.3 USD |
-6.04
|
$351.08M 383.78M USD | $1 1.09 USD | $14 15.3 USD | $14 15.3 USD | $351.08M 383.78M USD | 0 | -$1.7 -1.8 USD | |
| Surmodics, Inc. SU6.F | $24.2 26.45 USD |
+3.42
|
$350.58M 383.23M USD | $604 660.25 USD | $24.2 26.45 USD | $24.2 26.45 USD | $350.58M 383.23M USD | 0 | -$1.08 -1.1 USD | |
| Cross Country Healthcare, Inc. XXY.F | $10.5 11.48 USD |
0
|
$347.09M 379.42M USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $347.09M 379.42M USD | 0 | -$0.23 -0.2 USD | |
| NIOX Group Plc 82C.F | $0.7399 0.8 USD |
+5.76
|
$345.74M 377.94M USD | $1.73K 1.89K USD | $0.65 0.71 USD | $0.75 0.81 USD | $345.74M 377.94M USD | 73.50 | $0.01 0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.3 9.07 USD |
+1.22
|
$345.54M 377.73M USD | $5 5.47 USD | $8.3 9.07 USD | $8.3 9.07 USD | $345.54M 377.73M USD | 12.38 | $0.67 0.73 USD | |
| XOMA Royalty Corporation X0M1.F | $28.2 30.83 USD |
-0.7
|
$342.09M 373.95M USD | $8 8.75 USD | $27.8 30.39 USD | $28.2 30.83 USD | $342.09M 373.95M USD | 0 | -$1.23 -1.3 USD | |
| Antengene Corporation Limited 722.F | $0.53 0.58 USD |
-3.64
|
$339.19M 370.78M USD | $103 112.59 USD | $0.53 0.58 USD | $0.53 0.58 USD | $339.19M 370.78M USD | 0 | -$0.04 -0.04 USD | |
| Pihlajalinna Oyj 38P.F | $14.55 15.91 USD |
+0.34
|
$336.11M 367.41M USD | $1.08K 1.18K USD | $14.5 15.85 USD | $14.65 16.01 USD | $336.11M 367.41M USD | 8.41 | $1.73 1.89 USD | |
| Galectin Therapeutics Inc. PHPN.F | $5.1 5.57 USD |
+3.24
|
$334.24M 365.37M USD | $2K 2.19K USD | $5.1 5.57 USD | $5.1 5.57 USD | $334.24M 365.37M USD | 0 | -$0.56 -0.6 USD | |
| Semler Scientific, Inc. 6FA.F | $21.4 23.39 USD |
-3.6
|
$333.77M 364.86M USD | $245 267.82 USD | $21.4 23.39 USD | $21.4 23.39 USD | $333.77M 364.86M USD | 5.40 | $3.96 4.33 USD | |
| Flerie AB (publ) 1NP.F | $4.16 4.55 USD |
+1.96
|
$325.6M 355.93M USD | $1 1.09 USD | $4.03 4.41 USD | $4.14 4.53 USD | $325.6M 355.93M USD | 0 | -$8.83 -9.6 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $2.84 3.1 USD |
-7.4
|
$325.53M 355.84M USD | $1K 1.09K USD | $2.84 3.1 USD | $2.84 3.1 USD | $325.53M 355.84M USD | 0 | -$2.18 -2.3 USD | |
| Clinuvel Pharmaceuticals Limited UR9A.F | $6.1 6.67 USD |
-0.81
|
$324.58M 354.8M USD | $1.68K 1.84K USD | $6.1 6.67 USD | $6.1 6.67 USD | $324.58M 354.8M USD | 14.87 | $0.41 0.45 USD | |
| Healios K.K. 6VX.F | $2.68 2.93 USD |
+0.75
|
$321.24M 351.15M USD | $1.5K 1.64K USD | $2.68 2.93 USD | $2.68 2.93 USD | $321.24M 351.15M USD | 0 | -$0.34 -0.3 USD | |
| EM Systems Co., Ltd. EMO.F | $4.52 4.94 USD |
+0.44
|
$319.35M 349.1M USD | $48 52.47 USD | $4.52 4.94 USD | $4.52 4.94 USD | $319.35M 349.1M USD | 18.07 | $0.25 0.27 USD | |
| kneat.com, inc. FOBK.F | $3.3 3.61 USD |
0
|
$316.54M 346.03M USD | $150 163.97 USD | $3.3 3.61 USD | $3.3 3.61 USD | $316.54M 346.03M USD | 330.00 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $12.28 13.42 USD |
-4.06
|
$313.21M 342.38M USD | $400 437.25 USD | $12.28 13.42 USD | $12.28 13.42 USD | $313.21M 342.38M USD | 16.59 | $0.74 0.81 USD | |
| Clinuvel Pharmaceuticals Limited UR9.F | $6 6.56 USD |
-4.69
|
$311.9M 340.95M USD | $1.8K 1.97K USD | $6 6.56 USD | $6 6.56 USD | $311.9M 340.95M USD | 14.63 | $0.41 0.45 USD | |
| Ion Beam Applications SA IOB.F | $10.56 11.54 USD |
-3.83
|
$309.06M 337.84M USD | $100 109.31 USD | $10.56 11.54 USD | $10.56 11.54 USD | $309.06M 337.84M USD | 18.20 | $0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1199 0.13 USD |
-5.56
|
$301.59M 329.68M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.59M 329.68M USD | 0 | $0 0 USD | |
| Amplitude Surgical SA 1AU.F | $6.2 6.78 USD |
0
|
$299.85M 327.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.85M 327.77M USD | 0 | $0 0 USD | |
| Paragon Care Limited PXS.F | $0.17 0.18 USD |
-0.59
|
$298.48M 326.28M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $298.48M 326.28M USD | 16.89 | $0.01 0.01 USD | |
| Cellectis S.A. ZVAA.F | $2.86 3.13 USD |
-4.03
|
$297.04M 324.7M USD | $1.86K 2.03K USD | $2.86 3.13 USD | $2.86 3.13 USD | $297.04M 324.7M USD | 0 | -$0.51 -0.5 USD | |
| Cellectis S.A. ZVA.F | $2.96 3.24 USD |
-4.36
|
$296M 323.57M USD | $5K 5.47K USD | $2.96 3.24 USD | $2.96 3.24 USD | $296M 323.57M USD | 0 | -$0.51 -0.5 USD | |
| Altimmune, Inc. 3G0.F | $3.35 3.66 USD |
-4.31
|
$295.75M 323.29M USD | $300 327.94 USD | $3.35 3.66 USD | $3.35 3.66 USD | $295.75M 323.29M USD | 0 | -$1.02 -1.1 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $14.8 16.18 USD |
-6.09
|
$295.42M 322.94M USD | $250 273.28 USD | $14.8 16.18 USD | $14.8 16.18 USD | $295.42M 322.94M USD | 10.88 | $1.36 1.49 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.45 0.5 USD |
+1.79
|
$286.38M 313.05M USD | $700 765.19 USD | $0.45 0.5 USD | $0.45 0.5 USD | $286.38M 313.05M USD | 15.13 | $0.03 0.03 USD | |
| M1 Kliniken AG M12.F | $15 16.4 USD |
-3.97
|
$286.36M 313.03M USD | $21 22.96 USD | $15 16.4 USD | $15 16.4 USD | $286.36M 313.03M USD | 15.78 | $0.95 1.04 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $3.26 3.56 USD |
-1.81
|
$282.53M 308.85M USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $282.53M 308.85M USD | 0 | -$1.36 -1.4 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.83 3.09 USD |
+2.69
|
$281.83M 308.07M USD | $517 565.15 USD | $2.73 2.98 USD | $2.83 3.09 USD | $281.83M 308.07M USD | 0 | -$0.83 -0.9 USD | |
| Stratec SE SBS.F | $22.8 24.92 USD |
-3.18
|
$277.16M 302.97M USD | $25 27.33 USD | $22.8 24.92 USD | $22.8 24.92 USD | $277.16M 302.97M USD | 18.99 | $1.2 1.31 USD | |
| AC Immune SA IMR.F | $2.67 2.91 USD |
-6.49
|
$274.78M 300.37M USD | $80 87.45 USD | $2.67 2.91 USD | $2.67 2.91 USD | $274.78M 300.37M USD | 0 | -$0.54 -0.5 USD | |
| Celon Pharma S.A. 8RP.F | $4.84 5.29 USD |
+0.41
|
$274.51M 300.08M USD | $109 119.15 USD | $4.84 5.29 USD | $4.84 5.29 USD | $274.51M 300.08M USD | 0 | -$0.3 -0.3 USD | |
| Oryzon Genomics S.A. ORN.F | $3.43 3.74 USD |
-1.86
|
$273.94M 299.45M USD | $50 54.66 USD | $3.43 3.74 USD | $3.43 3.74 USD | $273.94M 299.45M USD | 0 | -$0.06 -0.06 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $9.05 9.89 USD |
-1.09
|
$270.3M 295.47M USD | $115 125.71 USD | $9.05 9.89 USD | $9.05 9.89 USD | $270.3M 295.47M USD | 0 | -$3.75 -4.09 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Elan Corporation 25E.F | $4.2 4.59 USD |
+0.48
|
$267.16M 292.04M USD | $80 87.45 USD | $4.2 4.59 USD | $4.2 4.59 USD | $267.16M 292.04M USD | 19.09 | $0.22 0.24 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $4.43 4.85 USD |
-1.55
|
$266.18M 290.97M USD | $1.12K 1.22K USD | $4.43 4.85 USD | $4.44 4.85 USD | $266.18M 290.97M USD | 0 | -$0.74 -0.8 USD | |
| Spectral Medical Inc. SD4.F | $0.9 0.98 USD |
-1.1
|
$261.56M 285.92M USD | $18.4K 20.11K USD | $0.9 0.98 USD | $0.9 0.98 USD | $261.56M 285.92M USD | 0 | -$0.04 -0.04 USD | |
| scPharmaceuticals Inc. 2SX.F | $4.76 5.2 USD |
0
|
$261.18M 285.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.18M 285.51M USD | 0 | $0 0 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | $1.6 1.75 USD |
-6.43
|
$259.89M 284.1M USD | $11.19K 12.23K USD | $1.55 1.69 USD | $1.6 1.75 USD | $259.89M 284.1M USD | 0 | -$0.04 -0.04 USD | |
| National Research Corporation NR1A.SG | $11.1 12.13 USD |
-0.89
|
$259.26M 283.41M USD | $0 0 USD | $11.1 12.13 USD | $11.1 12.13 USD | $259.26M 283.41M USD | 17.90 | $0.62 0.68 USD | |
| Silence Therapeutics plc XRP2.F | $5.45 5.96 USD |
-8.4
|
$257.43M 281.4M USD | $100 109.31 USD | $5.45 5.96 USD | $5.45 5.96 USD | $257.43M 281.4M USD | 0 | -$1.46 -1.5 USD | |
| Avalo Therapeutics Inc. R C6K0.F | $14.2 15.52 USD |
-7.91
|
$255.41M 279.2M USD | $4 4.37 USD | $14.2 15.52 USD | $14.2 15.52 USD | $255.41M 279.2M USD | 2.50 | $5.67 6.2 USD | |
| Cerus Corporation CU2.F | $1.29 1.41 USD |
+2.78
|
$250.3M 273.62M USD | $1.65K 1.81K USD | $1.29 1.41 USD | $1.29 1.41 USD | $250.3M 273.62M USD | 0 | -$0.09 -0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||