Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (310)
- {{country.name}}
- Все страны
- Соединенные Штаты (512)
- Аргентина (2)
- Австралия (26)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (187)
- Китай (111)
- Дания (1)
- Франция (6)
- Германия (310)
- Греция (2)
- Гонконг (41)
- Венгрия (1)
- Индия (141)
- Индонезия (5)
- Ирландия (1)
- Израиль (13)
- Италия (6)
- Япония (32)
- Малайзия (5)
- Мексика (2)
- Новая Зеландия (4)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (4)
- Южная Корея (50)
- Испания (3)
- Суринам (2)
- Швеция (16)
- Швейцария (2)
- Тайвань (36)
- Таиланд (2)
- Турция (3)
- Великобритания (33)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
Здравоохранение (310)
- {{item.name}}
- Все секторы
- Здравоохранение (310)
Производители лекарств-Специализированные и дженерики (310)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Merck KGaA MRK.DE | $114.8 125.49 USD |
-1.42
|
$49.91B 54.56B USD | $239.77K 262.1K USD | $114.1 124.73 USD | $115.8 126.59 USD | $49.91B 54.56B USD | 17.74 | $6.47 7.07 USD | |
| Viatris Inc. VIA.DE | $7.85 8.58 USD |
-0.2
|
$9.21B 10.07B USD | $3.54K 3.87K USD | $7.69 8.41 USD | $7.88 8.62 USD | $9.21B 10.07B USD | 0 | -$2.74 -2.9 USD | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
-0.98
|
$1.95B 2.13B USD | $31.86K 34.83K USD | $34.8 38.04 USD | $35.95 39.3 USD | $1.95B 2.13B USD | 18.38 | $1.92 2.1 USD | |
| Evotec SE EVT.DE | $7.4 8.09 USD |
-2.66
|
$1.32B 1.44B USD | $809.13K 884.49K USD | $7.32 8 USD | $7.5 8.2 USD | $1.32B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Evotec SE EVT.F | $7.28 7.96 USD |
-2.96
|
$1.32B 1.44B USD | $8.37K 9.15K USD | $7.28 7.96 USD | $7.43 8.12 USD | $1.32B 1.44B USD | 0 | -$1.17 -1.2 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.4 0.44 USD |
+12.15
|
$405.14M 442.88M USD | $22.62K 24.73K USD | $0.3599 0.39 USD | $0.4 0.44 USD | $405.14M 442.88M USD | 0 | -$0.95 -1.03 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.38 0.41 USD |
+0.13
|
$381.47M 417M USD | $39.05K 42.68K USD | $0.3499 0.38 USD | $0.38 0.41 USD | $381.47M 417M USD | 0 | -$0.95 -1.03 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.04 USD |
-6.57
|
$70.99M 77.6M USD | $8K 8.75K USD | $0.04 0.04 USD | $0.05 0.05 USD | $70.99M 77.6M USD | 1.98 | $0.02 0.02 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
+0.47
|
$31.52M 34.45M USD | $20K 21.86K USD | $0.11 0.12 USD | $0.11 0.12 USD | $31.52M 34.45M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.9M 33.77M USD | $40K 43.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.9M 33.77M USD | 0 | -$0.03 -0.03 USD | |
| Light AI Inc. 0HC.F | $0.23 0.25 USD |
+0.44
|
$26.96M 29.47M USD | $25.63K 28.01K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $26.96M 29.47M USD | 0 | -$0.07 -0.07 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$7.63M 8.34M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| Zoetis Inc. ZOE.DE | $143.44 156.8 USD |
-0.83
|
$63.86B 69.81B USD | $281 307.17 USD | $142.06 155.29 USD | $143.58 156.95 USD | $63.86B 69.81B USD | 29.82 | $4.81 5.26 USD | |
| Zoetis Inc. ZOE.F | $142.02 155.25 USD |
-2.01
|
$63.23B 69.12B USD | $120 131.18 USD | $142.02 155.25 USD | $144.28 157.72 USD | $63.23B 69.12B USD | 29.58 | $4.8 5.25 USD | |
| Merck KGaA MRKC.SG | $22.4 24.49 USD |
-1.75
|
$49.91B 54.56B USD | $0 0 USD | $22.4 24.49 USD | $22.6 24.7 USD | $49.91B 54.56B USD | 17.23 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $114.8 125.49 USD |
-0.95
|
$49.91B 54.56B USD | $432 472.23 USD | $114.4 125.05 USD | $116 126.8 USD | $49.91B 54.56B USD | 17.74 | $6.47 7.07 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.04 28.47 USD |
-0.53
|
$40.89B 44.69B USD | $200 218.63 USD | $26.04 28.47 USD | $26.16 28.6 USD | $40.89B 44.69B USD | 65.09 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $13 14.21 USD |
+0.78
|
$40.89B 44.69B USD | $55 60.12 USD | $13 14.21 USD | $13 14.21 USD | $40.89B 44.69B USD | 65.00 | $0.2 0.22 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.22 3.52 USD |
-0.62
|
$19.2B 20.99B USD | $1.6K 1.75K USD | $3.18 3.48 USD | $3.24 3.54 USD | $19.2B 20.99B USD | 35.77 | $0.09 0.1 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15 16.4 USD |
+2.74
|
$17.72B 19.37B USD | $2.62K 2.86K USD | $14.5 15.85 USD | $15 16.4 USD | $17.72B 19.37B USD | 0 | -$0.99 -1.08 USD | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
+1.42
|
$12.73B 13.92B USD | $200 218.63 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.73B 13.92B USD | 11.81 | $1.21 1.32 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $13.6 14.87 USD |
0
|
$11.4B 12.46B USD | $150 163.97 USD | $13.7 14.98 USD | $13.7 14.98 USD | $11.4B 12.46B USD | 20.00 | $0.68 0.74 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $106.45 116.36 USD |
-1.07
|
$10.61B 11.6B USD | $115 125.71 USD | $106.45 116.36 USD | $106.45 116.36 USD | $10.61B 11.6B USD | 41.90 | $2.54 2.78 USD | |
| Viatris Inc. VIA.F | $7.7 8.42 USD |
-0.13
|
$9.04B 9.88B USD | $550 601.22 USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.04B 9.88B USD | 0 | -$2.74 -2.9 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $26.12 28.55 USD |
-2.83
|
$8.97B 9.81B USD | $40 43.73 USD | $26.12 28.55 USD | $26.38 28.84 USD | $8.97B 9.81B USD | 25.11 | $1.04 1.14 USD | |
| Ipsen S.A. I7G.F | $102 111.5 USD |
-0.1
|
$8.64B 9.44B USD | $12 13.12 USD | $102 111.5 USD | $102 111.5 USD | $8.64B 9.44B USD | 23.88 | $4.27 4.67 USD | |
| Ipsen S.A. I7G0.F | $25.6 27.98 USD |
0
|
$8.64B 9.44B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $8.64B 9.44B USD | 23.92 | $1.07 1.17 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.85 2.02 USD |
-2.01
|
$7.58B 8.29B USD | $14K 15.3K USD | $1.85 2.02 USD | $1.85 2.02 USD | $7.58B 8.29B USD | 14.21 | $0.13 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.83 2 USD |
-2.81
|
$7.58B 8.29B USD | $0 0 USD | $1.83 2 USD | $1.84 2.01 USD | $7.58B 8.29B USD | 14.09 | $0.13 0.14 USD | |
| Eisai Co., Ltd. EII.F | $24.01 26.25 USD |
-1.76
|
$6.88B 7.53B USD | $80 87.45 USD | $24.01 26.25 USD | $24.01 26.25 USD | $6.88B 7.53B USD | 24.25 | $0.99 1.08 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.95 13.06 USD |
-2.54
|
$5.93B 6.49B USD | $1.05K 1.15K USD | $11.95 13.06 USD | $11.95 13.06 USD | $5.93B 6.49B USD | 18.38 | $0.65 0.71 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25 27.33 USD |
0
|
$5.51B 6.02B USD | $35 38.26 USD | $24.8 27.11 USD | $25 27.33 USD | $5.51B 6.02B USD | 17.98 | $1.39 1.52 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.96 2.14 USD |
+0.51
|
$4.95B 5.41B USD | $1.05K 1.15K USD | $1.96 2.14 USD | $1.96 2.14 USD | $4.95B 5.41B USD | 9.80 | $0.2 0.22 USD | |
| Lantheus Holdings, Inc. 0L8.F | $67.66 73.96 USD |
-2.23
|
$4.68B 5.12B USD | $17 18.58 USD | $67.66 73.96 USD | $67.66 73.96 USD | $4.68B 5.12B USD | 22.40 | $3.02 3.3 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $24.84 27.15 USD |
-0.64
|
$4.57B 4.99B USD | $450 491.91 USD | $24.84 27.15 USD | $24.84 27.15 USD | $4.57B 4.99B USD | 7.64 | $3.25 3.55 USD | |
| Alkermes plc 8AK.F | $25.8 28.2 USD |
-3.01
|
$4.25B 4.65B USD | $100 109.31 USD | $25.8 28.2 USD | $26 28.42 USD | $4.25B 4.65B USD | 14.25 | $1.81 1.98 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.34 3.65 USD |
-4.02
|
$3.74B 4.09B USD | $2.78K 3.03K USD | $3.34 3.65 USD | $3.34 3.65 USD | $3.74B 4.09B USD | 11.92 | $0.28 0.31 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $1.04 1.14 USD |
-1.89
|
$3.72B 4.06B USD | $200 218.63 USD | $1.04 1.14 USD | $1.04 1.14 USD | $3.72B 4.06B USD | 13.00 | $0.08 0.09 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5699 0.62 USD |
-0.87
|
$3.66B 4B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $3.66B 4B USD | 9.50 | $0.06 0.07 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $72 78.71 USD |
-2.04
|
$3.58B 3.91B USD | $20 21.86 USD | $72 78.71 USD | $72 78.71 USD | $3.58B 3.91B USD | 19.45 | $3.7 4.04 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.82 1.99 USD |
-1.62
|
$3.46B 3.78B USD | $2.5K 2.73K USD | $1.82 1.99 USD | $1.82 1.99 USD | $3.46B 3.78B USD | 10.11 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
-2.88
|
$3.35B 3.66B USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.35B 3.66B USD | 45.00 | $0.03 0.03 USD | |
| Perrigo Company plc PIG.F | $23.13 25.28 USD |
-1.62
|
$3.18B 3.48B USD | $10 10.93 USD | $23.13 25.28 USD | $23.16 25.32 USD | $3.18B 3.48B USD | 0 | -$1.03 -1.1 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.6 7.21 USD |
-1.49
|
$3.11B 3.4B USD | $150 163.97 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.11B 3.4B USD | 0 | -$0.03 -0.03 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-4.69
|
$3.03B 3.32B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.23 1.34 USD | $3.03B 3.32B USD | 15.25 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.14 2.33 USD |
+0.71
|
$2.74B 3B USD | $0 0 USD | $2.12 2.32 USD | $2.14 2.34 USD | $2.74B 3B USD | 6.10 | $0.35 0.38 USD | |
| Hypera S.A. HM6A.SG | $3.62 3.96 USD |
+2.84
|
$2.74B 2.99B USD | $0 0 USD | $3.54 3.87 USD | $3.62 3.96 USD | $2.74B 2.99B USD | 18.09 | $0.2 0.22 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
0
|
$2.69B 2.94B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.69B 2.94B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
0
|
$2.69B 2.94B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.69B 2.94B USD | 12.14 | $0.49 0.54 USD | |
| HUTCHMED (China) Limited H7T1.F | $14.4 15.74 USD |
-3.36
|
$2.53B 2.77B USD | $1.2K 1.31K USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.53B 2.77B USD | 84.70 | $0.17 0.19 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.94 3.21 USD |
+3.52
|
$2.53B 2.77B USD | $680 743.33 USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.53B 2.77B USD | 98.00 | $0.03 0.03 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | $6.35 6.94 USD |
+1.6
|
$2.53B 2.77B USD | $5K 5.47K USD | $6.35 6.94 USD | $6.35 6.94 USD | $2.53B 2.77B USD | 17.63 | $0.36 0.39 USD | |
| Almirall, S.A. E2Z.F | $10.9 11.92 USD |
-1.09
|
$2.35B 2.57B USD | $1 1.09 USD | $10.9 11.92 USD | $10.9 11.92 USD | $2.35B 2.57B USD | 90.83 | $0.12 0.13 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Dermapharm Holding SE DMP.F | $36.2 39.57 USD |
+2.4
|
$1.95B 2.13B USD | $15 16.4 USD | $35.3 38.59 USD | $36.2 39.57 USD | $1.95B 2.13B USD | 18.85 | $1.92 2.1 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25.8 28.2 USD |
0
|
$1.91B 2.09B USD | $75 81.99 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.91B 2.09B USD | 14.49 | $1.78 1.95 USD | |
| Bausch Health Companies Inc. BVF.F | $4.64 5.07 USD |
+2.48
|
$1.9B 2.08B USD | $150 163.97 USD | $4.64 5.07 USD | $4.64 5.08 USD | $1.9B 2.08B USD | 0 | -$0.1 -0.1 USD | |
| Fagron NV 4A5.F | $21.6 23.61 USD |
-2.26
|
$1.6B 1.75B USD | $550 601.22 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.6B 1.75B USD | 19.63 | $1.1 1.2 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.2 30.83 USD |
-1.4
|
$1.58B 1.73B USD | $250 273.28 USD | $28.2 30.83 USD | $28.2 30.83 USD | $1.58B 1.73B USD | 29.37 | $0.96 1.05 USD | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| Faes Farma, S.A. FFEA.F | $4.54 4.96 USD |
-2.05
|
$1.41B 1.54B USD | $40 43.73 USD | $4.54 4.96 USD | $4.54 4.96 USD | $1.41B 1.54B USD | 12.59 | $0.36 0.39 USD | |
| Evotec SE EVTA.F | $3.84 4.2 USD |
+9.09
|
$1.36B 1.49B USD | $1.6K 1.75K USD | $3.52 3.85 USD | $3.84 4.2 USD | $1.36B 1.49B USD | 0 | -$0.59 -0.6 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| CanSino Biologics Inc. CJH.SG | $3.79 4.14 USD |
-4.54
|
$1.34B 1.47B USD | $0 0 USD | $3.79 4.14 USD | $3.85 4.21 USD | $1.34B 1.47B USD | 0 | -$0.18 -0.1 USD | |
| CanSino Biologics Inc. CJH.F | $3.84 4.2 USD |
-2.04
|
$1.34B 1.47B USD | $1.11K 1.21K USD | $3.82 4.18 USD | $3.84 4.2 USD | $1.34B 1.47B USD | 0 | -$0.18 -0.1 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.14 USD |
0
|
$1.17B 1.28B USD | $144K 157.41K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $1.17B 1.28B USD | 0 | $0 0 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $53 57.94 USD |
0
|
$1.17B 1.28B USD | $0 0 USD | $52 56.84 USD | $53 57.94 USD | $1.17B 1.28B USD | 0 | -$1.02 -1.1 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $52 56.84 USD |
-1.89
|
$1.17B 1.28B USD | $52 56.84 USD | $52 56.84 USD | $52 56.84 USD | $1.17B 1.28B USD | 0 | -$1.02 -1.1 USD | |
| Dynavax Technologies Corporation DYF1.F | $8.64 9.44 USD |
+2.1
|
$1.06B 1.16B USD | $141 154.13 USD | $8.64 9.44 USD | $8.73 9.54 USD | $1.06B 1.16B USD | 0 | -$0.43 -0.4 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.6899 0.75 USD |
-1.43
|
$1.05B 1.15B USD | $3.33K 3.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.05B 1.15B USD | 9.85 | $0.07 0.08 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $22.12 24.18 USD |
+0.45
|
$1.05B 1.15B USD | $100 109.31 USD | $22.12 24.18 USD | $22.12 24.18 USD | $1.05B 1.15B USD | 9.29 | $2.38 2.6 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.18 1.29 USD |
0
|
$1.04B 1.14B USD | $1K 1.09K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.04B 1.14B USD | 9.07 | $0.13 0.14 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.29 4.69 USD |
-0.92
|
$1.01B 1.1B USD | $390 426.32 USD | $4.29 4.69 USD | $4.3 4.7 USD | $1.01B 1.1B USD | 23.81 | $0.18 0.2 USD | |
| Pacira BioSciences, Inc. 82P.F | $20.6 22.52 USD |
-1.9
|
$967.69M 1.06B USD | $185 202.23 USD | $20.6 22.52 USD | $20.6 22.52 USD | $967.69M 1.06B USD | 0 | -$1.93 -2.1 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9399 1.03 USD |
-3.59
|
$918.26M 1B USD | $1.02K 1.11K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $918.26M 1B USD | 9.40 | $0.1 0.11 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $17.4 19.02 USD |
-2.79
|
$876.8M 958.46M USD | $200 218.63 USD | $17.4 19.02 USD | $17.4 19.02 USD | $876.8M 958.46M USD | 7.50 | $2.32 2.54 USD | |
| Vetoquinol SA 8JM.F | $71.9 78.6 USD |
-1.24
|
$860.18M 940.29M USD | $20 21.86 USD | $71.9 78.6 USD | $71.9 78.6 USD | $860.18M 940.29M USD | 14.43 | $4.98 5.44 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Phibro Animal Health Corporation PB8.F | $20.8 22.74 USD |
-0.95
|
$836.25M 914.13M USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $836.25M 914.13M USD | 31.04 | $0.67 0.73 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $25 27.33 USD |
-1.57
|
$808.61M 883.92M USD | $279 304.98 USD | $25 27.33 USD | $25.2 27.55 USD | $808.61M 883.92M USD | 23.80 | $1.05 1.15 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | $0.8599 0.94 USD |
-0.58
|
$661.28M 722.87M USD | $140 153.04 USD | $0.8599 0.93 USD | $0.8599 0.94 USD | $661.28M 722.87M USD | 6.61 | $0.13 0.14 USD | |
| Cronos Group Inc. 7CI.F | $1.67 1.83 USD |
+0.18
|
$643.65M 703.6M USD | $20 21.86 USD | $1.67 1.83 USD | $1.68 1.84 USD | $643.65M 703.6M USD | 13.91 | $0.12 0.13 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | $17.4 19.02 USD |
-0.57
|
$628.44M 686.97M USD | $10 10.93 USD | $17.4 19.02 USD | $17.4 19.02 USD | $628.44M 686.97M USD | 17.93 | $0.97 1.06 USD | |
| Swedencare AB (publ) 7XY.F | $3.9 4.26 USD |
0
|
$619.57M 677.27M USD | $1.2K 1.31K USD | $3.9 4.26 USD | $3.9 4.26 USD | $619.57M 677.27M USD | 78.00 | $0.05 0.05 USD | |
| Trulieve Cannabis Corp. T0A.F | $3.24 3.54 USD |
0
|
$599.67M 655.52M USD | $70 76.52 USD | $3.24 3.54 USD | $3.24 3.54 USD | $599.67M 655.52M USD | 0 | -$0.68 -0.7 USD | |
| Evolus, Inc. EVL.F | $8.75 9.56 USD |
-0.57
|
$564.16M 616.7M USD | $128 139.92 USD | $8.75 9.56 USD | $8.75 9.56 USD | $564.16M 616.7M USD | 0 | -$0.77 -0.8 USD | |
| Pharmanutra S.p.A. 761.F | $47.85 52.31 USD |
-2.74
|
$473.79M 517.91M USD | $6 6.56 USD | $47.85 52.31 USD | $48.65 53.18 USD | $473.79M 517.91M USD | 27.98 | $1.71 1.87 USD | |
| Alliance Pharma plc DVL.F | $0.67 0.73 USD |
0
|
$415.31M 453.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.31M 453.99M USD | 0 | $0 0 USD | |
| Allergy Therapeutics plc HHU.F | $0.08 0.08 USD |
+4.79
|
$405.93M 443.73M USD | $36.34K 39.72K USD | $0.07 0.08 USD | $0.08 0.08 USD | $405.93M 443.73M USD | 0 | -$0.01 -0.01 USD | |
| Boiron SA BON.F | $22.85 24.98 USD |
+0.44
|
$401.94M 439.37M USD | $4 4.37 USD | $22.85 24.98 USD | $22.85 24.98 USD | $401.94M 439.37M USD | 35.15 | $0.65 0.71 USD | |
| Knight Therapeutics Inc. 04K.F | $3.8 4.15 USD |
+1.6
|
$380.89M 416.36M USD | $500 546.57 USD | $3.8 4.15 USD | $3.8 4.15 USD | $380.89M 416.36M USD | 63.33 | $0.06 0.07 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.64 2.89 USD |
-2.94
|
$335.75M 367.02M USD | $910 994.75 USD | $2.64 2.89 USD | $2.74 3 USD | $335.75M 367.02M USD | 0 | -$0.14 -0.1 USD | |
| PharmaSGP Holding SE PSG.F | $28.8 31.48 USD |
+0.7
|
$331.56M 362.44M USD | $453 495.19 USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| PharmaSGP Holding SE PSG.DE | $28.8 31.48 USD |
+1.41
|
$331.56M 362.44M USD | $9.88K 10.79K USD | $28.8 31.48 USD | $28.8 31.48 USD | $331.56M 362.44M USD | 17.14 | $1.68 1.84 USD | |
| Emergent BioSolutions Inc. ER4.F | $5.55 6.06 USD |
-3.48
|
$301.02M 329.06M USD | $100 109.31 USD | $5.55 6.06 USD | $5.55 6.06 USD | $301.02M 329.06M USD | 0 | -$2.22 -2.4 USD | |
| Celon Pharma S.A. 8RP.F | $5.11 5.59 USD |
-0.97
|
$278.78M 304.75M USD | $3 3.28 USD | $5.11 5.59 USD | $5.11 5.59 USD | $278.78M 304.75M USD | 0 | -$0.19 -0.2 USD | |
| Alimera Sciences, Inc. ASZ1.F | $4.73 5.17 USD |
0
|
$270.89M 296.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.89M 296.11M USD | 0 | $0 0 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9 0.99 USD |
-0.33
|
$263.59M 288.14M USD | $2.5K 2.73K USD | $0.9 0.99 USD | $0.9 0.99 USD | $263.59M 288.14M USD | 0 | -$0.04 -0.04 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.98 3.26 USD |
-4.18
|
$249.82M 273.09M USD | $2.24K 2.45K USD | $2.95 3.22 USD | $3.06 3.34 USD | $249.82M 273.09M USD | 22.92 | $0.13 0.14 USD | |
| EQL Pharma AB (publ) 7JK.F | $7.68 8.4 USD |
-2.91
|
$226.32M 247.39M USD | $200 218.63 USD | $7.68 8.4 USD | $7.91 8.65 USD | $226.32M 247.39M USD | 59.07 | $0.13 0.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}