Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (172)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
Здравоохранение (172)
- {{item.name}}
- Все секторы
- Здравоохранение (172)
Производители лекарств-Специализированные и дженерики (172)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €119.35 130.47 USD |
-1.45
|
€51.89B 56.72B USD | €296.41K 324.02K USD | €118.35 129.37 USD | €121.00 132.27 USD | €51.89B 56.72B USD | 17.55 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.93 10.86 USD |
+0.71
|
€11.59B 12.67B USD | €2.83K 3.09K USD | €9.62 10.51 USD | €10.06 11 USD | €11.59B 12.67B USD | 0 | -€2.66 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €37.30 40.77 USD |
+0.81
|
€2.01B 2.2B USD | €20.67K 22.59K USD | €36.80 40.23 USD | €37.50 40.99 USD | €2.01B 2.2B USD | 18.74 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.13 0.15 USD |
-0.74
|
€1.23B 1.35B USD | €14.17K 15.48K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.23B 1.35B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.17 5.65 USD |
-0.77
|
€919.04M 1B USD | €656.10K 717.21K USD | €5.13 5.6 USD | €5.25 5.74 USD | €919.04M 1B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.17 5.65 USD |
+0.23
|
€917.83M 1B USD | €2.62K 2.86K USD | €5.17 5.65 USD | €5.17 5.65 USD | €917.83M 1B USD | 0 | -€0.90 -0.9 USD | ||
| Allergy Therapeutics plc HHU.F | €0.12 0.13 USD |
-1.65
|
€752.48M 822.56M USD | €22.29K 24.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €752.48M 822.56M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.14 0.15 USD |
+2.27
|
€188.69M 206.26M USD | €65.00K 71.05K USD | €0.12 0.14 USD | €0.14 0.15 USD | €188.69M 206.26M USD | 0 | -€0.02 -0.02 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| SynBiotic SE SBX.DE | €3.60 3.94 USD |
+13.92
|
€20.33M 22.23M USD | €116.50K 127.34K USD | €3.22 3.52 USD | €3.85 4.2 USD | €20.33M 22.23M USD | 0 | -€2.24 -2.4 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.14 USD |
+0.77
|
€15.76M 17.22M USD | €3.00K 3.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €15.76M 17.22M USD | 0 | €0.00 0 USD | ||
| Light AI Inc. 0HC.F | €0.09 0.09 USD |
-4.47
|
€12.89M 14.09M USD | €2.50K 2.73K USD | €0.09 0.09 USD | €0.09 0.09 USD | €12.89M 14.09M USD | 0 | -€0.07 -0.07 USD | ||
| Red Light Holland Corp. 4YX.F | €0.01 0.0098 USD |
0
|
€3.91M 4.27M USD | €5.00K 5.47K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €3.91M 4.27M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.00054 USD |
-90
|
€397.77K 434.81K USD | €174.00 190.21 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €397.77K 434.81K USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€159.36K 174.2K USD | €60.00K 65.59K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €159.36K 174.2K USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €119.20 130.3 USD |
-1.24
|
€51.83B 56.65B USD | €373.00 407.74 USD | €118.50 129.54 USD | €121.45 132.76 USD | €51.83B 56.65B USD | 17.52 | €6.80 7.43 USD | ||
| Merck KGaA MRKC.SG | €23.20 25.36 USD |
+0.87
|
€50.43B 55.13B USD | €0.00 0 USD | €23.20 25.36 USD | €23.80 26.02 USD | €50.43B 55.13B USD | 17.05 | €1.36 1.49 USD | ||
| Zoetis Inc. ZOE.F | €105.22 115.02 USD |
+0.17
|
€46.82B 51.18B USD | €365.00 398.99 USD | €104.50 114.23 USD | €105.90 115.76 USD | €46.82B 51.18B USD | 20.83 | €5.05 5.52 USD | ||
| Zoetis Inc. ZOE.DE | €105.70 115.54 USD |
+0.11
|
€46.76B 51.11B USD | €187.00 204.42 USD | €105.10 114.89 USD | €105.92 115.78 USD | €46.76B 51.11B USD | 20.88 | €5.06 5.53 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.55 26.84 USD |
+0.24
|
€40.72B 44.51B USD | €289.00 315.92 USD | €24.55 26.84 USD | €24.55 26.84 USD | €40.72B 44.51B USD | 223.18 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.30 13.45 USD |
0
|
€38.90B 42.52B USD | €91.00 99.48 USD | €12.30 13.45 USD | €12.30 13.45 USD | €38.90B 42.52B USD | 205.00 | €0.06 0.07 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €25.70 28.09 USD |
0
|
€29.86B 32.64B USD | €20.64K 22.56K USD | €25.40 27.77 USD | €26.00 28.42 USD | €29.86B 32.64B USD | 49.42 | €0.52 0.57 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.22 4.61 USD |
0
|
€25.50B 27.88B USD | €3.58K 3.92K USD | €4.22 4.61 USD | €4.22 4.61 USD | €25.50B 27.88B USD | 42.19 | €0.10 0.11 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
-1.4
|
€12.83B 14.03B USD | €2.00 2.19 USD | €14.10 15.41 USD | €14.10 15.41 USD | €12.83B 14.03B USD | 12.81 | €1.10 1.2 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €126.10 137.84 USD |
-2.81
|
€12.71B 13.89B USD | €248.00 271.1 USD | €126.10 137.84 USD | €126.10 137.84 USD | €12.71B 13.89B USD | 35.32 | €3.57 3.9 USD | ||
| Viatris Inc. VIA.F | €9.76 10.67 USD |
-0.02
|
€11.31B 12.36B USD | €49.00 53.56 USD | €9.72 10.63 USD | €9.76 10.67 USD | €11.31B 12.36B USD | 0 | -€2.66 -2.9 USD | ||
| Ipsen S.A. I7G.F | €120.00 131.18 USD |
-1.07
|
€10.01B 10.94B USD | €600.00 655.88 USD | €120.00 131.18 USD | €120.00 131.18 USD | €10.01B 10.94B USD | 22.34 | €5.37 5.87 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.80 12.9 USD |
0
|
€10.01B 10.94B USD | €1.23K 1.34K USD | €11.70 12.79 USD | €11.80 12.9 USD | €10.01B 10.94B USD | 17.87 | €0.66 0.72 USD | ||
| Ipsen S.A. I7G0.F | €30.00 32.79 USD |
-1.32
|
€9.95B 10.88B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €9.95B 10.88B USD | 22.38 | €1.34 1.46 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €28.24 30.87 USD |
-3.95
|
€9.82B 10.74B USD | €70.00 76.52 USD | €28.24 30.87 USD | €28.24 30.87 USD | €9.82B 10.74B USD | 0 | €0.00 0 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €18.99 20.75 USD |
+2.35
|
€9.43B 10.31B USD | €500.00 546.57 USD | €18.99 20.75 USD | €18.99 20.75 USD | €9.43B 10.31B USD | 316.43 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.21 2.42 USD |
-1.42
|
€9.12B 9.97B USD | €0.00 0 USD | €2.21 2.42 USD | €2.21 2.42 USD | €9.12B 9.97B USD | 14.75 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.23 2.44 USD |
-4.62
|
€9.02B 9.86B USD | €7.84K 8.57K USD | €2.23 2.44 USD | €2.23 2.44 USD | €9.02B 9.86B USD | 14.88 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €24.52 26.8 USD |
-2.23
|
€7.02B 7.68B USD | €400.00 437.25 USD | €24.52 26.8 USD | €24.52 26.8 USD | €7.02B 7.68B USD | 25.54 | €0.96 1.05 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €1.99 2.18 USD |
+0.51
|
€5.19B 5.67B USD | €15.28K 16.71K USD | €1.99 2.18 USD | €1.99 2.18 USD | €5.19B 5.67B USD | 9.04 | €0.22 0.24 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €12.40 13.55 USD |
+1.64
|
€5.03B 5.5B USD | €350.00 382.6 USD | €12.40 13.55 USD | €12.40 13.55 USD | €5.03B 5.5B USD | 5.79 | €2.14 2.34 USD | ||
| Gedeon Richter PLC RIG2.F | €25.24 27.59 USD |
-2.92
|
€4.62B 5.05B USD | €600.00 655.88 USD | €25.24 27.59 USD | €25.24 27.59 USD | €4.62B 5.05B USD | 8.03 | €3.14 3.43 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
0
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €17.30 18.91 USD |
0
|
€3.83B 4.19B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.30 18.91 USD | €3.83B 4.19B USD | 12.18 | €1.42 1.55 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €55.30 60.45 USD |
-0.82
|
€3.74B 4.09B USD | €40.00 43.73 USD | €55.30 60.45 USD | €55.30 60.45 USD | €3.74B 4.09B USD | 26.97 | €2.05 2.24 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.36 1.49 USD |
-2.16
|
€3.58B 3.91B USD | €122.00 133.36 USD | €1.36 1.49 USD | €1.36 1.49 USD | €3.58B 3.91B USD | 34.00 | €0.04 0.04 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.79 3.05 USD |
+2.46
|
€3.55B 3.88B USD | €0.00 0 USD | €2.79 3.05 USD | €2.79 3.05 USD | €3.55B 3.88B USD | 4.98 | €0.56 0.61 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.42 1.55 USD |
-0.7
|
€3.54B 3.87B USD | €46.00 50.28 USD | €1.42 1.55 USD | €1.44 1.57 USD | €3.54B 3.87B USD | 17.75 | €0.08 0.09 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.95 10.88 USD |
-7.01
|
€3.19B 3.49B USD | €250.00 273.28 USD | €9.95 10.88 USD | €10.20 11.15 USD | €3.19B 3.49B USD | 995.00 | €0.01 0.01 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.06 3.34 USD |
-1.29
|
€3.17B 3.46B USD | €2.58K 2.82K USD | €3.06 3.34 USD | €3.06 3.34 USD | €3.17B 3.46B USD | 10.55 | €0.29 0.32 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.48 0.53 USD |
0
|
€3.11B 3.4B USD | €177.00 193.48 USD | €0.48 0.53 USD | €0.48 0.53 USD | €3.11B 3.4B USD | 9.63 | €0.05 0.05 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.85 0.92 USD |
0
|
€3.06B 3.35B USD | €400.00 437.25 USD | €0.85 0.92 USD | €0.85 0.92 USD | €3.06B 3.35B USD | 14.08 | €0.06 0.07 USD | ||
| Almirall, S.A. E2Z.F | €12.68 13.86 USD |
-4.23
|
€2.78B 3.04B USD | €1.00 1.09 USD | €12.68 13.86 USD | €12.68 13.86 USD | €2.78B 3.04B USD | 63.39 | €0.20 0.22 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.30 1.42 USD |
0
|
€2.66B 2.91B USD | €321.00 350.9 USD | €1.30 1.42 USD | €1.30 1.42 USD | €2.66B 2.91B USD | 6.49 | €0.20 0.22 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €52.00 56.84 USD |
0
|
€2.60B 2.84B USD | €0.00 0 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.60B 2.84B USD | 15.11 | €3.44 3.76 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €41.00 44.82 USD |
+2.5
|
€2.40B 2.62B USD | €100.00 109.31 USD | €41.00 44.82 USD | €41.00 44.82 USD | €2.40B 2.62B USD | 0 | -€0.29 -0.3 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.63 6.15 USD |
+0.79
|
€2.13B 2.33B USD | €400.00 437.25 USD | €5.63 6.15 USD | €5.63 6.15 USD | €2.13B 2.33B USD | 6.78 | €0.83 0.91 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.68 5.12 USD |
-1.68
|
€2.11B 2.3B USD | €95.00 103.85 USD | €4.68 5.12 USD | €4.68 5.12 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.70 5.14 USD |
+0.86
|
€2.11B 2.3B USD | €200.00 218.63 USD | €4.70 5.14 USD | €4.70 5.14 USD | €2.11B 2.3B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.12 2.32 USD |
-0.93
|
€2.01B 2.19B USD | €1.98K 2.16K USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.01B 2.19B USD | 4.71 | €0.45 0.49 USD | ||
| Dermapharm Holding SE DMP.F | €36.80 40.23 USD |
+0.27
|
€1.98B 2.17B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €1.98B 2.17B USD | 18.49 | €1.99 2.18 USD | ||
| HUTCHMED (China) Limited H7T1.F | €11.10 12.13 USD |
+2.78
|
€1.95B 2.13B USD | €17.00 18.58 USD | €11.10 12.13 USD | €11.10 12.13 USD | €1.95B 2.13B USD | 4.91 | €2.26 2.47 USD | ||
| Hypera S.A. HM6A.SG | €3.00 3.28 USD |
-1.32
|
€1.90B 2.08B USD | €0.00 0 USD | €3.00 3.28 USD | €3.02 3.3 USD | €1.90B 2.08B USD | 15.00 | €0.20 0.22 USD | ||
| Green Thumb Industries Inc. R9U2.F | €8.14 8.89 USD |
+8.83
|
€1.89B 2.06B USD | €94.00 102.75 USD | €7.93 8.67 USD | €8.14 8.89 USD | €1.89B 2.06B USD | 58.10 | €0.14 0.15 USD | ||
| Trulieve Cannabis Corp. T0A.F | €9.10 9.95 USD |
+4.6
|
€1.86B 2.03B USD | €8.95K 9.78K USD | €8.76 9.58 USD | €9.69 10.59 USD | €1.86B 2.03B USD | 0 | -€0.53 -0.5 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.20 25.36 USD |
+4.5
|
€1.63B 1.78B USD | €20.00 21.86 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.63B 1.78B USD | 15.67 | €1.48 1.62 USD | ||
| Perrigo Company plc PIG.F | €10.97 11.99 USD |
+1.62
|
€1.53B 1.67B USD | €50.00 54.66 USD | €10.97 11.99 USD | €10.97 11.99 USD | €1.53B 1.67B USD | 0 | -€0.18 -0.1 USD | ||
| Fagron NV 4A5.F | €20.45 22.35 USD |
-0.24
|
€1.50B 1.64B USD | €1.68K 1.83K USD | €20.45 22.35 USD | €20.45 22.35 USD | €1.50B 1.64B USD | 17.47 | €1.17 1.28 USD | ||
| CanSino Biologics Inc. CJH.F | €4.16 4.55 USD |
+2.46
|
€1.47B 1.61B USD | €1.00K 1.09K USD | €4.04 4.42 USD | €4.16 4.55 USD | €1.47B 1.61B USD | 0 | -€0.08 -0.08 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €65.50 71.6 USD |
-1.5
|
€1.47B 1.61B USD | €100.00 109.31 USD | €65.50 71.6 USD | €67.50 73.79 USD | €1.47B 1.61B USD | 48.16 | €1.36 1.49 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.00 4.37 USD |
+1.22
|
€1.41B 1.54B USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €1.41B 1.54B USD | 0 | -€0.08 -0.08 USD | ||
| Phibro Animal Health Corporation PB8.F | €34.00 37.17 USD |
-0.58
|
€1.38B 1.51B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €1.38B 1.51B USD | 23.94 | €1.42 1.55 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €41.40 45.26 USD |
0
|
€1.33B 1.46B USD | €734.00 802.36 USD | €41.40 45.26 USD | €41.40 45.26 USD | €1.33B 1.46B USD | 29.78 | €1.39 1.52 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.57 1.72 USD |
+1.29
|
€1.32B 1.44B USD | €526.00 574.99 USD | €1.57 1.72 USD | €1.61 1.76 USD | €1.32B 1.44B USD | 11.21 | €0.14 0.15 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.71 0.77 USD |
0
|
€1.10B 1.2B USD | €350.00 382.6 USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.10B 1.2B USD | 10.07 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.36 23.35 USD |
-2.11
|
€1.05B 1.15B USD | €100.00 109.31 USD | €21.36 23.35 USD | €21.36 23.35 USD | €1.05B 1.15B USD | 11.12 | €1.92 2.1 USD | ||
| Cronos Group Inc. 7CI.F | €2.64 2.88 USD |
+1.15
|
€1.04B 1.14B USD | €100.00 109.31 USD | €2.64 2.88 USD | €2.64 2.88 USD | €1.04B 1.14B USD | 29.31 | €0.09 0.1 USD | ||
| Dynavax Technologies Corporation DYF1.F | €8.76 9.57 USD |
+1.3
|
€1.04B 1.14B USD | €430.00 470.05 USD | €8.76 9.57 USD | €9.03 9.87 USD | €1.04B 1.14B USD | 0 | -€0.31 -0.3 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €19.50 21.32 USD |
+1.04
|
€987.05M 1.08B USD | €481.00 525.8 USD | €19.50 21.32 USD | €19.60 21.43 USD | €987.05M 1.08B USD | 8.47 | €2.30 2.51 USD | ||
| Pacira BioSciences, Inc. 82P.F | €21.80 23.83 USD |
-0.91
|
€970.68M 1.06B USD | €370.00 404.46 USD | €21.80 23.83 USD | €21.80 23.83 USD | €970.68M 1.06B USD | 54.49 | €0.40 0.44 USD | ||
| Vetoquinol SA 8JM.F | €76.70 83.84 USD |
+0.26
|
€905.02M 989.3M USD | €50.00 54.66 USD | €76.70 83.84 USD | €76.70 83.84 USD | €905.02M 989.3M USD | 15.03 | €5.10 5.57 USD | ||
| Evotec SE EVTA.F | €2.44 2.67 USD |
0
|
€866.68M 947.4M USD | €66.00 72.15 USD | €2.44 2.67 USD | €2.44 2.67 USD | €866.68M 947.4M USD | 0 | -€0.45 -0.4 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.85 0.93 USD |
-0.58
|
€846.44M 925.27M USD | €1.20K 1.31K USD | €0.83 0.91 USD | €0.85 0.93 USD | €846.44M 925.27M USD | 10.62 | €0.08 0.09 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.14 3.43 USD |
-0.16
|
€778.06M 850.53M USD | €1.60K 1.75K USD | €3.14 3.43 USD | €3.14 3.43 USD | €778.06M 850.53M USD | 0 | -€0.46 -0.5 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.88 0.96 USD |
+1.15
|
€664.75M 726.66M USD | €387.00 423.04 USD | €0.88 0.96 USD | €0.89 0.97 USD | €664.75M 726.66M USD | 6.76 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.30 20 USD |
-1.08
|
€656.44M 717.57M USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €656.44M 717.57M USD | 20.79 | €0.88 0.96 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.48 4.9 USD |
+2.28
|
€572.39M 625.7M USD | €700.00 765.19 USD | €4.26 4.66 USD | €4.48 4.9 USD | €572.39M 625.7M USD | 0 | -€0.07 -0.07 USD | ||
| Emergent BioSolutions Inc. ER4.F | €10.34 11.3 USD |
+0.1
|
€556.58M 608.42M USD | €650.00 710.54 USD | €10.34 11.3 USD | €10.34 11.3 USD | €556.58M 608.42M USD | 9.23 | €1.12 1.22 USD | ||
| Cresco Labs Inc. 6CQ.F | €1.55 1.69 USD |
+14.9
|
€553.99M 605.59M USD | €19.21K 21K USD | €1.42 1.55 USD | €1.62 1.77 USD | €553.99M 605.59M USD | 0 | -€0.14 -0.1 USD | ||
| Swedencare AB (publ) 7XY.F | €3.25 3.55 USD |
-0.31
|
€524.06M 572.86M USD | €10.00 10.93 USD | €3.25 3.55 USD | €3.25 3.55 USD | €524.06M 572.86M USD | 81.25 | €0.04 0.04 USD | ||
| Pharmanutra S.p.A. 761.F | €51.70 56.52 USD |
-0.58
|
€516.26M 564.34M USD | €219.00 239.4 USD | €51.70 56.52 USD | €51.70 56.52 USD | €516.26M 564.34M USD | 28.40 | €1.82 1.99 USD | ||
| Boiron SA BON.F | €29.35 32.08 USD |
-0.51
|
€511.49M 559.13M USD | €214.00 233.93 USD | €29.35 32.08 USD | €29.35 32.08 USD | €511.49M 559.13M USD | 26.44 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.94 3.21 USD |
-1.34
|
€480.24M 524.96M USD | €972.00 1.06K USD | €2.94 3.21 USD | €2.94 3.21 USD | €480.24M 524.96M USD | 19.60 | €0.15 0.16 USD | ||
| Evolus, Inc. EVL.F | €6.10 6.67 USD |
+2.52
|
€395.40M 432.23M USD | €740.00 808.92 USD | €6.10 6.67 USD | €6.10 6.67 USD | €395.40M 432.23M USD | 0 | -€0.77 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.74 4.09 USD |
+1.08
|
€377.50M 412.66M USD | €100.00 109.31 USD | €3.74 4.09 USD | €3.74 4.09 USD | €377.50M 412.66M USD | 0 | -€0.02 -0.02 USD | ||
| TerrAscend Corp. TED.F | €0.93 1.01 USD |
+25
|
€372.43M 407.12M USD | €3.50K 3.83K USD | €0.93 1.01 USD | €0.93 1.01 USD | €372.43M 407.12M USD | 30.83 | €0.03 0.03 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.49 0.54 USD |
+2.93
|
€341.52M 373.32M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €341.52M 373.32M USD | 4.91 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.50 4.92 USD |
+0.33
|
€254.42M 278.12M USD | €11.00 12.02 USD | €4.50 4.92 USD | €4.50 4.92 USD | €254.42M 278.12M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.50 7.11 USD |
-2.26
|
€250.47M 273.8M USD | €826.00 902.93 USD | €6.50 7.11 USD | €6.50 7.11 USD | €250.47M 273.8M USD | 0 | -€1.08 -1.1 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €10.00 10.93 USD |
0
|
€245.56M 268.43M USD | €272.00 297.33 USD | €10.00 10.93 USD | €10.00 10.93 USD | €245.56M 268.43M USD | 14.70 | €0.68 0.74 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.55 9.35 USD |
0
|
€218.86M 239.24M USD | €1.07K 1.17K USD | €8.55 9.35 USD | €8.55 9.35 USD | €218.86M 239.24M USD | 15.00 | €0.57 0.62 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.60 2.84 USD |
-0.76
|
€217.04M 237.26M USD | €2.24K 2.45K USD | €2.60 2.84 USD | €2.63 2.87 USD | €217.04M 237.26M USD | 51.99 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.64 0.7 USD |
+0.55
|
€188.97M 206.58M USD | €1.10K 1.2K USD | €0.64 0.7 USD | €0.64 0.7 USD | €188.97M 206.58M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}