Германия Сектор: Здравоохранение Отрасль: Производители лекарств-Специализированные и дженерики Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (172)
- {{country.name}}
- Все страны
- Соединенные Штаты (252)
- Аргентина (2)
- Австралия (11)
- Австрия (6)
- Бельгия (2)
- Бразилия (8)
- Канада (108)
- Китай (62)
- Дания (1)
- Франция (4)
- Германия (172)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (126)
- Индонезия (5)
- Ирландия (1)
- Израиль (4)
- Италия (1)
- Япония (28)
- Малайзия (4)
- Мексика (2)
- Новая Зеландия (3)
- Норвегия (2)
- Польша (2)
- Россия (1)
- Сингапур (3)
- Южная Африка (2)
- Южная Корея (46)
- Испания (3)
- Суринам (2)
- Швеция (12)
- Швейцария (2)
- Тайвань (29)
- Таиланд (2)
- Турция (2)
- Великобритания (13)
Все биржи
- {{item.name}}
- Все биржи
- Frankfurt (153)
- Munich (3)
- Stuttgart (7)
- XETRA (9)
Здравоохранение (172)
- {{item.name}}
- Все секторы
- Здравоохранение (172)
Производители лекарств-Специализированные и дженерики (172)
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Merck KGaA MRK.DE | €115.40 126.15 USD |
0
|
€50.17B 54.85B USD | €106.48K 116.39K USD | €114.80 125.49 USD | €116.15 126.97 USD | €50.17B 54.85B USD | 16.97 | €6.80 7.43 USD | ||
| Viatris Inc. VIA.DE | €9.06 9.91 USD |
-1.2
|
€10.58B 11.56B USD | €2.67K 2.92K USD | €9.06 9.91 USD | €9.20 10.05 USD | €10.58B 11.56B USD | 0 | -€2.72 -2.9 USD | ||
| Dermapharm Holding SE DMP.DE | €36.40 39.79 USD |
+2.68
|
€1.96B 2.14B USD | €17.55K 19.19K USD | €35.25 38.53 USD | €37.00 40.45 USD | €1.96B 2.14B USD | 18.29 | €1.99 2.18 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.16 USD |
-1.34
|
€1.35B 1.48B USD | €4.00K 4.37K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.35B 1.48B USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.DE | €5.71 6.25 USD |
+3.7
|
€1.02B 1.11B USD | €516.50K 564.6K USD | €5.55 6.07 USD | €5.77 6.31 USD | €1.02B 1.11B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.70 6.23 USD |
+4.4
|
€1.01B 1.11B USD | €1.40K 1.53K USD | €5.50 6.01 USD | €5.75 6.29 USD | €1.01B 1.11B USD | 0 | -€0.90 -0.9 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.88 0.96 USD |
+7.64
|
€1.00B 1.09B USD | €45.05K 49.25K USD | €0.85 0.92 USD | €0.89 0.97 USD | €1.00B 1.09B USD | 0 | -€2.10 -2.2 USD | ||
| Tilray Brands, Inc. 2HQ.F | €0.80 0.87 USD |
-8.57
|
€898.29M 981.95M USD | €2.20K 2.4K USD | €0.80 0.87 USD | €0.80 0.87 USD | €898.29M 981.95M USD | 0 | -€2.10 -2.2 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
+6
|
€783.22M 856.16M USD | €33.07K 36.15K USD | €0.10 0.11 USD | €0.11 0.12 USD | €783.22M 856.16M USD | 0 | -€0.01 -0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.08 0.08 USD |
+10
|
€107.62M 117.65M USD | €1.02K 1.11K USD | €0.08 0.08 USD | €0.08 0.08 USD | €107.62M 117.65M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.11 0.13 USD |
-11.24
|
€17.28M 18.89M USD | €100.00 109.31 USD | €0.11 0.13 USD | €0.11 0.13 USD | €17.28M 18.89M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €2.05 2.24 USD |
-0.49
|
€11.58M 12.66M USD | €146.00 159.6 USD | €2.00 2.19 USD | €2.05 2.24 USD | €11.58M 12.66M USD | 0 | -€2.24 -2.4 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.0081 USD |
-34.78
|
€4.49M 4.9M USD | €10.00K 10.93K USD | €0.01 0.0081 USD | €0.01 0.01 USD | €4.49M 4.9M USD | 0 | -€0.01 -0.01 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0054 USD |
+900
|
€3.98M 4.35M USD | €91.00K 99.48K USD | €0.00 0.00054 USD | €0.00 0.0054 USD | €3.98M 4.35M USD | 0 | -€0.02 -0.02 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
0
|
€959.90K 1.05M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €959.90K 1.05M USD | 0 | -€0.02 -0.02 USD | ||
| Merck KGaA MRK.F | €115.00 125.71 USD |
-0.48
|
€50.00B 54.66B USD | €320.00 349.8 USD | €115.00 125.71 USD | €115.90 126.69 USD | €50.00B 54.66B USD | 16.93 | €6.79 7.42 USD | ||
| Zoetis Inc. ZOE.DE | €111.42 121.8 USD |
+1.07
|
€49.29B 53.88B USD | €634.00 693.05 USD | €110.24 120.51 USD | €111.42 121.8 USD | €49.29B 53.88B USD | 21.59 | €5.16 5.64 USD | ||
| Zoetis Inc. ZOE.F | €110.68 120.99 USD |
+0.25
|
€49.25B 53.84B USD | €100.00 109.31 USD | €110.40 120.68 USD | €111.40 121.78 USD | €49.25B 53.84B USD | 21.44 | €5.16 5.64 USD | ||
| Merck KGaA MRKC.SG | €22.60 24.7 USD |
-0.88
|
€49.13B 53.71B USD | €0.00 0 USD | €22.60 24.7 USD | €22.80 24.92 USD | €49.13B 53.71B USD | 16.61 | €1.36 1.49 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €24.97 27.3 USD |
+1.13
|
€41.41B 45.27B USD | €305.00 333.41 USD | €24.97 27.3 USD | €24.97 27.3 USD | €41.41B 45.27B USD | 227.00 | €0.11 0.12 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €12.40 13.55 USD |
+1.64
|
€39.21B 42.86B USD | €91.00 99.48 USD | €12.40 13.55 USD | €12.40 13.55 USD | €39.21B 42.86B USD | 206.66 | €0.06 0.07 USD | ||
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.46 4.88 USD |
+1.83
|
€26.95B 29.46B USD | €775.00 847.18 USD | €4.44 4.85 USD | €4.46 4.88 USD | €26.95B 29.46B USD | 44.60 | €0.10 0.11 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €22.60 24.7 USD |
+5.12
|
€26.26B 28.7B USD | €4.99K 5.45K USD | €21.80 23.83 USD | €22.60 24.7 USD | €26.26B 28.7B USD | 42.64 | €0.53 0.58 USD | ||
| Shionogi & Co., Ltd. SH0.F | €14.60 15.96 USD |
+2.1
|
€13.29B 14.52B USD | €2.00 2.19 USD | €14.60 15.96 USD | €14.60 15.96 USD | €13.29B 14.52B USD | 13.15 | €1.11 1.21 USD | ||
| Neurocrine Biosciences, Inc. NB3.F | €123.25 134.73 USD |
+1.4
|
€12.42B 13.57B USD | €20.00 21.86 USD | €123.25 134.73 USD | €123.25 134.73 USD | €12.42B 13.57B USD | 33.95 | €3.63 3.97 USD | ||
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.96 33.84 USD |
+1.78
|
€10.77B 11.77B USD | €150.00 163.97 USD | €30.96 33.84 USD | €30.96 33.84 USD | €10.77B 11.77B USD | 0 | €0.00 0 USD | ||
| Viatris Inc. VIA.F | €9.10 9.94 USD |
+0.22
|
€10.53B 11.51B USD | €2.00 2.19 USD | €9.10 9.94 USD | €9.10 9.95 USD | €10.53B 11.51B USD | 0 | -€2.72 -2.9 USD | ||
| Ipsen S.A. I7G0.F | €31.00 33.89 USD |
-2.52
|
€10.35B 11.31B USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €10.35B 11.31B USD | 23.13 | €1.34 1.46 USD | ||
| Ipsen S.A. I7G.F | €123.00 134.46 USD |
-3.38
|
€10.22B 11.17B USD | €10.00 10.93 USD | €123.00 134.46 USD | €123.00 134.46 USD | €10.22B 11.17B USD | 22.90 | €5.37 5.87 USD | ||
| Dr. Reddy's Laboratories Limited RDDA.F | €11.90 13.01 USD |
-0.83
|
€10.09B 11.03B USD | €415.00 453.65 USD | €11.80 12.9 USD | €11.90 13.01 USD | €10.09B 11.03B USD | 17.50 | €0.68 0.74 USD | ||
| Elanco Animal Health Incorporated 5EA.F | €20.05 21.92 USD |
+1.59
|
€9.96B 10.89B USD | €500.00 546.57 USD | €20.05 21.92 USD | €20.05 21.92 USD | €9.96B 10.89B USD | 334.16 | €0.06 0.07 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.35 2.57 USD |
+0.26
|
€9.70B 10.6B USD | €0.00 0 USD | €2.35 2.57 USD | €2.35 2.57 USD | €9.70B 10.6B USD | 15.69 | €0.15 0.16 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.37 2.59 USD |
+0.51
|
€9.57B 10.46B USD | €10.66K 11.65K USD | €2.37 2.59 USD | €2.37 2.59 USD | €9.57B 10.46B USD | 15.78 | €0.15 0.16 USD | ||
| Eisai Co., Ltd. EII.F | €27.46 30.02 USD |
+0.59
|
€7.87B 8.6B USD | €200.00 218.63 USD | €27.46 30.02 USD | €27.46 30.02 USD | €7.87B 8.6B USD | 28.30 | €0.97 1.06 USD | ||
| Sumitomo Pharma Co., Ltd. DPM.F | €14.20 15.52 USD |
+4.41
|
€5.76B 6.29B USD | €16.00 17.49 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.76B 6.29B USD | 6.60 | €2.15 2.35 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.08 2.27 USD |
-0.95
|
€5.42B 5.93B USD | €163.00 178.18 USD | €2.08 2.27 USD | €2.08 2.27 USD | €5.42B 5.93B USD | 9.45 | €0.22 0.24 USD | ||
| Gedeon Richter PLC RIG2.F | €25.36 27.72 USD |
+1.44
|
€4.64B 5.07B USD | €22.00 24.05 USD | €25.36 27.72 USD | €25.36 27.72 USD | €4.64B 5.07B USD | 8.02 | €3.16 3.45 USD | ||
| Alkermes plc 8AK.F | €24.60 26.89 USD |
+2.5
|
€4.07B 4.45B USD | €154.00 168.34 USD | €24.60 26.89 USD | €24.60 26.89 USD | €4.07B 4.45B USD | 14.13 | €1.74 1.9 USD | ||
| Hikma Pharmaceuticals PLC H5P.F | €18.30 20 USD |
+0.55
|
€4.05B 4.43B USD | €1.23K 1.34K USD | €18.30 20 USD | €18.30 20 USD | €4.05B 4.43B USD | 12.62 | €1.45 1.59 USD | ||
| Simcere Pharmaceutical Group Limited S2P.F | €1.51 1.65 USD |
+2.03
|
€3.97B 4.34B USD | €122.00 133.36 USD | €1.51 1.65 USD | €1.51 1.65 USD | €3.97B 4.34B USD | 37.75 | €0.04 0.04 USD | ||
| China Medical System Holdings Limited 2M7C.F | €1.45 1.59 USD |
-1.36
|
€3.62B 3.96B USD | €141.00 154.13 USD | €1.45 1.59 USD | €1.45 1.59 USD | €3.62B 3.96B USD | 18.12 | €0.08 0.09 USD | ||
| Livzon Pharmaceutical Group Inc. LP6.F | €3.34 3.65 USD |
-5.65
|
€3.46B 3.78B USD | €750.00 819.85 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.46B 3.78B USD | 11.51 | €0.29 0.32 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €50.68 55.4 USD |
+4.73
|
€3.43B 3.75B USD | €106.00 115.87 USD | €50.68 55.4 USD | €50.84 55.57 USD | €3.43B 3.75B USD | 24.24 | €2.09 2.28 USD | ||
| Amneal Pharmaceuticals, Inc. 2DT.F | €10.60 11.59 USD |
+3.92
|
€3.40B 3.72B USD | €150.00 163.97 USD | €10.60 11.59 USD | €10.60 11.59 USD | €3.40B 3.72B USD | 1060.00 | €0.01 0.01 USD | ||
| China Resources Pharmaceutical Group Limited 640.F | €0.53 0.57 USD |
0
|
€3.39B 3.7B USD | €177.00 193.48 USD | €0.53 0.57 USD | €0.53 0.58 USD | €3.39B 3.7B USD | 10.49 | €0.05 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | €2.56 2.8 USD |
+0.39
|
€3.25B 3.55B USD | €0.00 0 USD | €2.56 2.8 USD | €2.56 2.8 USD | €3.25B 3.55B USD | 4.48 | €0.57 0.62 USD | ||
| Grand Pharmaceutical Group Limited MX6A.F | €0.89 0.97 USD |
-0.56
|
€3.23B 3.53B USD | €400.00 437.25 USD | €0.89 0.97 USD | €0.89 0.97 USD | €3.23B 3.53B USD | 12.71 | €0.07 0.08 USD | ||
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
+1.48
|
€2.81B 3.07B USD | €125.00 136.64 USD | €1.37 1.5 USD | €1.37 1.5 USD | €2.81B 3.07B USD | 6.52 | €0.21 0.23 USD | ||
| Almirall, S.A. E2Z.F | €12.74 13.93 USD |
+1.92
|
€2.79B 3.05B USD | €1.00 1.09 USD | €12.74 13.93 USD | €12.74 13.93 USD | €2.79B 3.05B USD | 63.69 | €0.20 0.22 USD | ||
| Hypera S.A. HM6A.SG | €3.48 3.8 USD |
0
|
€2.58B 2.82B USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €2.58B 2.82B USD | 16.57 | €0.21 0.23 USD | ||
| Prestige Consumer Healthcare Inc. PBV.F | €50.00 54.66 USD |
+0.81
|
€2.50B 2.74B USD | €0.00 0 USD | €50.00 54.66 USD | €50.50 55.2 USD | €2.50B 2.74B USD | 14.24 | €3.51 3.84 USD | ||
| Supernus Pharmaceuticals, Inc. S49.F | €39.60 43.29 USD |
+1.54
|
€2.32B 2.53B USD | €100.00 109.31 USD | €39.60 43.29 USD | €39.60 43.29 USD | €2.32B 2.53B USD | 0 | -€0.30 -0.3 USD | ||
| HUTCHMED (China) Limited H7T1.F | €12.30 13.45 USD |
0
|
€2.15B 2.35B USD | €17.00 18.58 USD | €12.30 13.45 USD | €12.30 13.45 USD | €2.15B 2.35B USD | 5.34 | €2.30 2.51 USD | ||
| Aspen Pharmacare Holdings Limited LDZU.F | €4.56 4.98 USD |
+1.33
|
€2.13B 2.33B USD | €100.00 109.31 USD | €4.56 4.98 USD | €4.56 4.98 USD | €2.13B 2.33B USD | 0 | -€0.12 -0.1 USD | ||
| Aspen Pharmacare Holdings Limited LDZA.F | €4.62 5.05 USD |
+1.32
|
€2.10B 2.29B USD | €100.00 109.31 USD | €4.62 5.05 USD | €4.62 5.05 USD | €2.10B 2.29B USD | 0 | -€0.12 -0.1 USD | ||
| HUTCHMED (China) Limited H7T2.F | €2.30 2.51 USD |
0
|
€2.04B 2.23B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €2.04B 2.23B USD | 5.00 | €0.46 0.5 USD | ||
| Bausch Health Companies Inc. BVF.F | €5.18 5.66 USD |
+3.17
|
€1.96B 2.15B USD | €400.00 437.25 USD | €5.18 5.66 USD | €5.18 5.66 USD | €1.96B 2.15B USD | 6.16 | €0.84 0.92 USD | ||
| Dermapharm Holding SE DMP.F | €35.45 38.75 USD |
+1.43
|
€1.91B 2.09B USD | €30.00 32.79 USD | €35.45 38.75 USD | €35.45 38.75 USD | €1.91B 2.09B USD | 17.81 | €1.99 2.18 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €23.40 25.58 USD |
+0.86
|
€1.74B 1.9B USD | €20.00 21.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.74B 1.9B USD | 15.70 | €1.49 1.63 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €70.50 77.07 USD |
+2.92
|
€1.58B 1.73B USD | €100.00 109.31 USD | €70.00 76.52 USD | €70.50 77.07 USD | €1.58B 1.73B USD | 50.71 | €1.39 1.52 USD | ||
| CanSino Biologics Inc. CJH.F | €4.42 4.83 USD |
-0.9
|
€1.57B 1.71B USD | €1.56K 1.71K USD | €4.38 4.79 USD | €4.42 4.83 USD | €1.57B 1.71B USD | 0 | -€0.08 -0.08 USD | ||
| CanSino Biologics Inc. CJH.SG | €4.43 4.84 USD |
-1.25
|
€1.56B 1.71B USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.56B 1.71B USD | 0 | -€0.08 -0.08 USD | ||
| Fagron NV 4A5.F | €21.20 23.17 USD |
+1.19
|
€1.56B 1.7B USD | €800.00 874.51 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.7B USD | 18.11 | €1.17 1.28 USD | ||
| Phibro Animal Health Corporation PB8.F | €38.00 41.54 USD |
+0.53
|
€1.54B 1.68B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €1.54B 1.68B USD | 26.20 | €1.45 1.59 USD | ||
| Perrigo Company plc PIG.F | €11.03 12.06 USD |
+2.22
|
€1.54B 1.68B USD | €2.52K 2.75K USD | €11.03 12.06 USD | €11.03 12.06 USD | €1.54B 1.68B USD | 0 | -€0.18 -0.1 USD | ||
| Consun Pharmaceutical Group Limited C1P.F | €1.54 1.68 USD |
0
|
€1.30B 1.42B USD | €1.93K 2.11K USD | €1.54 1.68 USD | €1.54 1.68 USD | €1.30B 1.42B USD | 11.00 | €0.14 0.15 USD | ||
| Collegium Pharmaceutical, Inc. 354.F | €39.20 42.85 USD |
-0.51
|
€1.26B 1.38B USD | €734.00 802.36 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.26B 1.38B USD | 27.80 | €1.41 1.54 USD | ||
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
0
|
€1.21B 1.33B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.21B 1.33B USD | 11.14 | €0.07 0.08 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €23.45 25.63 USD |
+3.53
|
€1.16B 1.26B USD | €100.00 109.31 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.16B 1.26B USD | 11.96 | €1.96 2.14 USD | ||
| Dynavax Technologies Corporation DYF1.F | €9.63 10.52 USD |
+0.86
|
€1.15B 1.25B USD | €100.00 109.31 USD | €9.63 10.52 USD | €9.74 10.65 USD | €1.15B 1.25B USD | 0 | -€0.32 -0.3 USD | ||
| Green Thumb Industries Inc. R9U2.F | €4.92 5.38 USD |
-1.09
|
€1.14B 1.25B USD | €205.00 224.09 USD | €4.80 5.24 USD | €5.10 5.57 USD | €1.14B 1.25B USD | 32.78 | €0.15 0.16 USD | ||
| Trulieve Cannabis Corp. T0A.F | €4.56 4.98 USD |
-0.48
|
€932.14M 1.02B USD | €3.95K 4.32K USD | €4.52 4.94 USD | €4.72 5.16 USD | €932.14M 1.02B USD | 0 | -€0.54 -0.5 USD | ||
| Evotec SE EVTA.F | €2.62 2.86 USD |
+5.65
|
€930.62M 1.02B USD | €80.00 87.45 USD | €2.62 2.86 USD | €2.62 2.86 USD | €930.62M 1.02B USD | 0 | -€0.45 -0.4 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.00 21.86 USD |
-0.99
|
€890.54M 973.48M USD | €370.00 404.46 USD | €19.50 21.32 USD | €20.00 21.86 USD | €890.54M 973.48M USD | 48.78 | €0.41 0.45 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €17.10 18.69 USD |
+1.79
|
€865.57M 946.18M USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €865.57M 946.18M USD | 7.37 | €2.32 2.54 USD | ||
| Vetoquinol SA 8JM.F | €70.60 77.18 USD |
+0.43
|
€833.04M 910.62M USD | €7.00 7.65 USD | €70.60 77.18 USD | €70.60 77.18 USD | €833.04M 910.62M USD | 13.84 | €5.10 5.57 USD | ||
| Esperion Therapeutics, Inc. 0ET.F | €3.35 3.66 USD |
+4.36
|
€829.84M 907.12M USD | €1.52K 1.66K USD | €3.16 3.46 USD | €3.35 3.66 USD | €829.84M 907.12M USD | 0 | -€0.47 -0.5 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.83 0.91 USD |
-1.19
|
€826.52M 903.5M USD | €3.30K 3.61K USD | €0.83 0.91 USD | €0.83 0.91 USD | €826.52M 903.5M USD | 10.37 | €0.08 0.09 USD | ||
| Cronos Group Inc. 7CI.F | €2.09 2.28 USD |
+0.58
|
€824.79M 901.6M USD | €150.00 163.97 USD | €2.09 2.28 USD | €2.09 2.28 USD | €824.79M 901.6M USD | 20.85 | €0.10 0.11 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.94 1.02 USD |
+0.54
|
€706.30M 772.08M USD | €905.00 989.29 USD | €0.94 1.02 USD | €0.94 1.02 USD | €706.30M 772.08M USD | 7.19 | €0.13 0.14 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €18.70 20.44 USD |
+0.54
|
€670.79M 733.26M USD | €50.00 54.66 USD | €18.70 20.44 USD | €18.70 20.44 USD | €670.79M 733.26M USD | 21.01 | €0.89 0.97 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €4.52 4.94 USD |
0
|
€577.50M 631.29M USD | €1.31K 1.43K USD | €4.52 4.94 USD | €4.52 4.94 USD | €577.50M 631.29M USD | 0 | -€0.07 -0.07 USD | ||
| Pharmanutra S.p.A. 761.F | €55.40 60.56 USD |
+5.52
|
€553.21M 604.73M USD | €219.00 239.4 USD | €55.40 60.56 USD | €55.40 60.56 USD | €553.21M 604.73M USD | 30.43 | €1.82 1.99 USD | ||
| Swedencare AB (publ) 7XY.F | €3.34 3.65 USD |
+1.37
|
€537.76M 587.85M USD | €10.00 10.93 USD | €3.34 3.65 USD | €3.34 3.65 USD | €537.76M 587.85M USD | 83.37 | €0.04 0.04 USD | ||
| Emergent BioSolutions Inc. ER4.F | €9.40 10.27 USD |
+1.23
|
€505.87M 552.99M USD | €56.00 61.22 USD | €9.40 10.27 USD | €9.40 10.27 USD | €505.87M 552.99M USD | 8.17 | €1.15 1.26 USD | ||
| Boiron SA BON.F | €27.85 30.44 USD |
+0.54
|
€485.35M 530.55M USD | €122.00 133.36 USD | €27.85 30.44 USD | €27.85 30.44 USD | €485.35M 530.55M USD | 25.09 | €1.11 1.21 USD | ||
| Ironwood Pharmaceuticals, Inc. I76.F | €2.76 3.02 USD |
+4.55
|
€450.84M 492.82M USD | €700.00 765.19 USD | €2.64 2.89 USD | €3.00 3.28 USD | €450.84M 492.82M USD | 17.25 | €0.16 0.17 USD | ||
| Evolus, Inc. EVL.F | €6.15 6.72 USD |
+6.96
|
€398.64M 435.77M USD | €209.00 228.47 USD | €5.95 6.5 USD | €6.15 6.72 USD | €398.64M 435.77M USD | 0 | -€0.78 -0.8 USD | ||
| Knight Therapeutics Inc. 04K.F | €3.68 4.02 USD |
+0.55
|
€371.45M 406.04M USD | €100.00 109.31 USD | €3.68 4.02 USD | €3.68 4.02 USD | €371.45M 406.04M USD | 0 | -€0.02 -0.02 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.SG | €0.45 0.49 USD |
0
|
€312.36M 341.45M USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €312.36M 341.45M USD | 4.50 | €0.10 0.11 USD | ||
| Beximco Pharmaceuticals PLC. R2WA.F | €0.40 0.44 USD |
0
|
€279.00M 304.98M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €279.00M 304.98M USD | 4.00 | €0.10 0.11 USD | ||
| Celon Pharma S.A. 8RP.F | €4.69 5.12 USD |
+5.52
|
€264.88M 289.55M USD | €11.00 12.02 USD | €4.69 5.12 USD | €4.69 5.12 USD | €264.88M 289.55M USD | 0 | -€0.54 -0.5 USD | ||
| Lifecore Biomedical, Inc. LDE.F | €6.70 7.32 USD |
+3.88
|
€258.18M 282.23M USD | €3.79K 4.14K USD | €6.70 7.32 USD | €6.70 7.32 USD | €258.18M 282.23M USD | 0 | -€1.10 -1.2 USD | ||
| Fuji Pharma Co., Ltd. FUP.F | €9.60 10.49 USD |
+0.52
|
€235.74M 257.69M USD | €272.00 297.33 USD | €9.60 10.49 USD | €9.60 10.49 USD | €235.74M 257.69M USD | 14.11 | €0.68 0.74 USD | ||
| Cresco Labs Inc. 6CQ.F | €0.63 0.68 USD |
-3.7
|
€223.38M 244.19M USD | €500.00 546.57 USD | €0.63 0.68 USD | €0.63 0.69 USD | €223.38M 244.19M USD | 0 | -€0.14 -0.1 USD | ||
| Cipher Pharmaceuticals Inc. PHE.F | €8.70 9.51 USD |
-0.57
|
€222.70M 243.44M USD | €1.00K 1.09K USD | €8.70 9.51 USD | €8.70 9.51 USD | €222.70M 243.44M USD | 15.00 | €0.58 0.63 USD | ||
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.61 2.85 USD |
-0.38
|
€217.88M 238.17M USD | €2.24K 2.45K USD | €2.61 2.85 USD | €2.63 2.87 USD | €217.88M 238.17M USD | 52.19 | €0.05 0.05 USD | ||
| Cereno Scientific AB (publ) 4A1.F | €0.62 0.68 USD |
+6.07
|
€183.50M 200.59M USD | €2.00K 2.19K USD | €0.62 0.68 USD | €0.62 0.68 USD | €183.50M 200.59M USD | 0 | -€0.04 -0.04 USD | ||
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€157.20M 171.84M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €157.20M 171.84M USD | 0 | -€0.07 -0.07 USD | ||
| EQL Pharma AB (publ) 7JK.F | €4.72 5.15 USD |
-0.11
|
€139.23M 152.2M USD | €100.00 109.31 USD | €4.72 5.15 USD | €4.74 5.18 USD | €139.23M 152.2M USD | 52.38 | €0.09 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}