Страница результатов 2 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1842)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1842)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thermo Fisher Scientific Inc. TN8.F | $535 584.83 USD |
+0.55
|
$204.22B 223.24B USD | $10 10.93 USD | $531.5 581 USD | $535 584.83 USD | $204.22B 223.24B USD | 36.89 | $14.5 15.85 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $533.4 583.08 USD |
+3.37
|
$203.61B 222.57B USD | $18 19.68 USD | $530.8 580.24 USD | $533.4 583.08 USD | $203.61B 222.57B USD | 36.76 | $14.51 15.86 USD | |
| Novartis AG NOTA.F | $96.6 105.6 USD |
-1.63
|
$201.93B 220.73B USD | $9 9.84 USD | $96.6 105.6 USD | $96.8 105.82 USD | $201.93B 220.73B USD | 23.56 | $4.1 4.48 USD | |
| Danaher Corporation DAP.F | $237.6 259.73 USD |
-0.88
|
$175.99B 192.38B USD | $25 27.33 USD | $237.35 259.46 USD | $237.6 259.73 USD | $175.99B 192.38B USD | 46.77 | $5.08 5.55 USD | |
| Danaher Corporation DAP.DE | $237.6 259.73 USD |
+0.06
|
$175.99B 192.38B USD | $205 224.09 USD | $237.6 259.73 USD | $238.2 260.38 USD | $175.99B 192.38B USD | 46.77 | $5.08 5.55 USD | |
| Abbott Laboratories ABL.DE | $96.6 105.6 USD |
+0.67
|
$168.05B 183.7B USD | $3.39K 3.71K USD | $95.82 104.74 USD | $97.11 106.15 USD | $168.05B 183.7B USD | 32.41 | $2.98 3.26 USD | |
| Abbott Laboratories ABL.F | $96.05 105 USD |
-0.34
|
$167.97B 183.61B USD | $160 174.9 USD | $96.05 105 USD | $96.73 105.74 USD | $167.97B 183.61B USD | 32.12 | $2.99 3.27 USD | |
| Amgen Inc. AMG.DE | $279.45 305.48 USD |
+1.01
|
$149.91B 163.87B USD | $162 177.09 USD | $276.8 302.58 USD | $280.05 306.13 USD | $149.91B 163.87B USD | 42.92 | $6.51 7.12 USD | |
| Amgen Inc. AMG.F | $278 303.89 USD |
+1.07
|
$149.18B 163.07B USD | $107 116.97 USD | $276.9 302.69 USD | $278.95 304.93 USD | $149.18B 163.07B USD | 42.70 | $6.51 7.12 USD | |
| Pfizer Inc. PFEB.F | $8.5 9.29 USD |
+0.59
|
$145.28B 158.81B USD | $110 120.24 USD | $8.5 9.29 USD | $8.5 9.29 USD | $145.28B 158.81B USD | 0 | -$0.05 -0.05 USD | |
| Intuitive Surgical, Inc. IUI1.F | $397.3 434.3 USD |
+0.8
|
$140.92B 154.05B USD | $35 38.26 USD | $392.05 428.56 USD | $397.3 434.3 USD | $140.92B 154.05B USD | 76.99 | $5.16 5.64 USD | |
| Stryker Corporation SYK.F | $320.6 350.46 USD |
+0.12
|
$122.38B 133.78B USD | $210 229.56 USD | $318.1 347.73 USD | $320.6 350.46 USD | $122.38B 133.78B USD | 39.38 | $8.14 8.9 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $3.84 4.2 USD |
-7.69
|
$122.17B 133.55B USD | $615 672.28 USD | $3.84 4.2 USD | $4.02 4.39 USD | $122.17B 133.55B USD | 1.20 | $3.18 3.48 USD | |
| Elevance Health, Inc. A58.F | $500.8 547.44 USD |
+2.16
|
$116.39B 127.24B USD | $45 49.19 USD | $500.8 547.44 USD | $500.8 547.44 USD | $116.39B 127.24B USD | 20.28 | $24.69 26.99 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $450.2 492.13 USD |
+0.75
|
$116.18B 127B USD | $64 69.96 USD | $445.85 487.37 USD | $450.2 492.13 USD | $116.18B 127B USD | 31.35 | $14.36 15.7 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $445.5 486.99 USD |
+1.04
|
$115.53B 126.28B USD | $3 3.28 USD | $445.5 486.99 USD | $445.5 486.99 USD | $115.53B 126.28B USD | 31.04 | $14.35 15.69 USD | |
| Sanofi SNW.DE | $86.74 94.82 USD |
-2.04
|
$108.51B 118.62B USD | $6.13K 6.7K USD | $86.01 94.02 USD | $88.32 96.55 USD | $108.51B 118.62B USD | 24.02 | $3.61 3.95 USD | |
| Sanofi SNW.F | $86.7 94.77 USD |
-1.51
|
$108.46B 118.57B USD | $478 522.52 USD | $86.55 94.61 USD | $88.37 96.6 USD | $108.46B 118.57B USD | 24.01 | $3.61 3.95 USD | |
| Sanofi SNW2.F | $43.2 47.22 USD |
-0.92
|
$108.13B 118.2B USD | $240 262.35 USD | $43.2 47.22 USD | $43.6 47.66 USD | $108.13B 118.2B USD | 23.86 | $1.81 1.98 USD | |
| Boston Scientific Corporation BSX.DE | $72 78.71 USD |
+0.7
|
$105.85B 115.71B USD | $34 37.17 USD | $72 78.71 USD | $72 78.71 USD | $105.85B 115.71B USD | 64.86 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSX.F | $71.5 78.16 USD |
+1.42
|
$105.12B 114.91B USD | $60 65.59 USD | $71 77.61 USD | $71.5 78.16 USD | $105.12B 114.91B USD | 64.41 | $1.11 1.21 USD | |
| Medtronic plc 2M6.DE | $75.71 82.76 USD |
+0.12
|
$99.28B 108.53B USD | $63 68.87 USD | $75.54 82.58 USD | $76.07 83.15 USD | $99.28B 108.53B USD | 29.45 | $2.57 2.81 USD | |
| Medtronic plc 2M6.F | $75.45 82.48 USD |
+0.41
|
$98.96B 108.18B USD | $256 279.84 USD | $75.45 82.48 USD | $76.33 83.44 USD | $98.96B 108.18B USD | 29.35 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $102 111.5 USD |
-0.97
|
$92.93B 101.59B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $92.93B 101.59B USD | 40.15 | $2.54 2.78 USD | |
| EssilorLuxottica Société anonyme ESL.F | $201.4 220.16 USD |
-2.42
|
$91.75B 100.29B USD | $150 163.97 USD | $201.4 220.16 USD | $206.8 226.06 USD | $91.75B 100.29B USD | 39.64 | $5.08 5.55 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $200.8 219.5 USD |
-2.9
|
$91.57B 100.1B USD | $15 16.4 USD | $200.8 219.5 USD | $202.5 221.36 USD | $91.57B 100.1B USD | 39.52 | $5.08 5.55 USD | |
| The Cigna Group CGN.F | $309.95 338.82 USD |
+0.18
|
$88.17B 96.38B USD | $5 5.47 USD | $309.95 338.82 USD | $309.95 338.82 USD | $88.17B 96.38B USD | 27.33 | $11.34 12.4 USD | |
| CSL Limited CSJ.F | $177.38 193.9 USD |
+0.25
|
$86.29B 94.33B USD | $2 2.19 USD | $176.9 193.38 USD | $181.7 198.62 USD | $86.29B 94.33B USD | 37.42 | $4.74 5.18 USD | |
| CSL Limited CSJA.F | $87.5 95.65 USD |
+0.57
|
$86.29B 94.33B USD | $8 8.75 USD | $87.5 95.65 USD | $87.5 95.65 USD | $86.29B 94.33B USD | 36.91 | $2.37 2.59 USD | |
| HCA Healthcare, Inc. 2BH.F | $318 347.62 USD |
+0.57
|
$83.29B 91.05B USD | $32 34.98 USD | $314.6 343.9 USD | $318 347.62 USD | $83.29B 91.05B USD | 17.03 | $18.67 20.41 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $244 266.72 USD | $210.05 229.61 USD | $213.55 233.44 USD | $79.57B 86.98B USD | 38.50 | $5.47 5.98 USD | |
| Bristol-Myers Squibb Company BRM.F | $38.95 42.58 USD |
+1.17
|
$78.96B 86.31B USD | $1.04K 1.14K USD | $38.26 41.82 USD | $39.15 42.8 USD | $78.96B 86.31B USD | 0 | -$2.89 -3.1 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $1 1.09 USD | $262.9 287.39 USD | $263.6 288.15 USD | $77.13B 84.32B USD | 16.26 | $16.21 17.72 USD | |
| Gilead Sciences, Inc. GIS.F | $60.85 66.52 USD |
+2.1
|
$75.81B 82.87B USD | $1.14K 1.24K USD | $58.03 63.43 USD | $60.85 66.52 USD | $75.81B 82.87B USD | 184.39 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $60.4 66.03 USD |
+2.03
|
$75.48B 82.51B USD | $1.9K 2.08K USD | $58.44 63.88 USD | $60.98 66.66 USD | $75.48B 82.51B USD | 177.64 | $0.34 0.37 USD | |
| Merck KGaA MRKC.SG | $33.8 36.95 USD |
-0.59
|
$74.78B 81.75B USD | $0 0 USD | $33.8 36.95 USD | $34 37.17 USD | $74.78B 81.75B USD | 27.03 | $1.25 1.37 USD | |
| Merck KGaA MRK.F | $171.6 187.58 USD |
+0.12
|
$74.78B 81.75B USD | $205 224.09 USD | $171.6 187.58 USD | $172.4 188.46 USD | $74.78B 81.75B USD | 27.41 | $6.26 6.84 USD | |
| Zoetis Inc. ZOE.F | $158.78 173.57 USD |
-0.4
|
$72.47B 79.22B USD | $40 43.73 USD | $157.88 172.58 USD | $160.18 175.1 USD | $72.47B 79.22B USD | 32.87 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.DE | $158.76 173.55 USD |
-0.29
|
$72.47B 79.22B USD | $158 172.72 USD | $158.34 173.09 USD | $160.14 175.05 USD | $72.47B 79.22B USD | 32.86 | $4.83 5.28 USD | |
| McKesson Corporation MCK.F | $553 604.5 USD |
+2.52
|
$71.88B 78.58B USD | $6 6.56 USD | $549.4 600.57 USD | $553 604.5 USD | $71.88B 78.58B USD | 26.52 | $20.85 22.79 USD | |
| CVS Health Corporation CVS.F | $56.12 61.35 USD |
+1.17
|
$70.45B 77.01B USD | $60 65.59 USD | $56.12 61.35 USD | $56.75 62.04 USD | $70.45B 77.01B USD | 10.56 | $5.31 5.8 USD | |
| CVS Health Corporation CVS.DE | $56.05 61.27 USD |
+0.63
|
$70.4B 76.96B USD | $79 86.36 USD | $55.79 60.99 USD | $57.04 62.35 USD | $70.4B 76.96B USD | 10.55 | $5.31 5.8 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $217.9 238.19 USD |
+1.63
|
$62.97B 68.84B USD | $6 6.56 USD | $216.5 236.66 USD | $217.9 238.19 USD | $62.97B 68.84B USD | 49.97 | $4.36 4.77 USD | |
| Becton, Dickinson and Company BOX.F | $215.2 235.24 USD |
-0.05
|
$62.91B 68.76B USD | $35 38.26 USD | $215.2 235.24 USD | $215.2 235.24 USD | $62.91B 68.76B USD | 49.47 | $4.35 4.76 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $31.52 34.46 USD |
-5.83
|
$61.44B 67.16B USD | $50 54.66 USD | $31.52 34.46 USD | $31.52 34.46 USD | $61.44B 67.16B USD | 50.83 | $0.62 0.68 USD | |
| Siemens Healthineers AG SHL1.F | $26.6 29.08 USD |
-1.48
|
$60B 65.59B USD | $200 218.63 USD | $26.6 29.08 USD | $26.6 29.08 USD | $60B 65.59B USD | 32.83 | $0.81 0.89 USD | |
| Siemens Healthineers AG SHL.F | $53.42 58.4 USD |
-1.55
|
$60B 65.59B USD | $1.24K 1.36K USD | $53.42 58.4 USD | $54 59.03 USD | $60B 65.59B USD | 32.77 | $1.63 1.78 USD | |
| Moderna, Inc. 0QF.MU | $135.14 147.73 USD |
0
|
$51.79B 56.61B USD | $12 13.12 USD | $135.14 147.73 USD | $135.14 147.73 USD | $51.79B 56.61B USD | 0 | -$14.52 -15.8 USD | |
| Moderna, Inc. 0QF.F | $130.2 142.33 USD |
-4.07
|
$49.98B 54.63B USD | $713 779.41 USD | $130 142.11 USD | $135.58 148.21 USD | $49.98B 54.63B USD | 0 | -$14.52 -15.8 USD | |
| Edwards Lifesciences Corporation EWL.DE | $81.48 89.07 USD |
+0.56
|
$49.1B 53.67B USD | $360 393.53 USD | $80.84 88.37 USD | $81.81 89.43 USD | $49.1B 53.67B USD | 37.72 | $2.16 2.36 USD | |
| Edwards Lifesciences Corporation EWL.F | $81.14 88.7 USD |
+0.61
|
$48.98B 53.55B USD | $100 109.31 USD | $80.79 88.31 USD | $81.19 88.75 USD | $48.98B 53.55B USD | 37.56 | $2.16 2.36 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $28.85 31.54 USD |
+0.21
|
$48.3B 52.8B USD | $54 59.03 USD | $28.59 31.25 USD | $28.85 31.54 USD | $48.3B 52.8B USD | 24.65 | $1.17 1.28 USD | |
| DexCom, Inc. DC4.F | $105.72 115.57 USD |
-2.06
|
$42.76B 46.74B USD | $50 54.66 USD | $105.72 115.57 USD | $105.72 115.57 USD | $42.76B 46.74B USD | 73.41 | $1.44 1.57 USD | |
| Cencora, Inc. ABG.F | $214.5 234.48 USD |
+1.66
|
$42.64B 46.62B USD | $7 7.65 USD | $214.35 234.31 USD | $214.5 234.48 USD | $42.64B 46.62B USD | 25.17 | $8.52 9.31 USD | |
| Cencora, Inc. ABG.SG | $216.1 236.23 USD |
+0.46
|
$42.64B 46.62B USD | $0 0 USD | $214.25 234.2 USD | $216.1 236.23 USD | $42.64B 46.62B USD | 25.39 | $8.51 9.3 USD | |
| Humana Inc. HUM.F | $332.2 363.14 USD |
+2.47
|
$40.28B 44.03B USD | $2 2.19 USD | $332.2 363.14 USD | $332.2 363.14 USD | $40.28B 44.03B USD | 21.97 | $15.12 16.53 USD | |
| HOYA Corporation HYB.F | $113.2 123.74 USD |
+0.49
|
$39.62B 43.31B USD | $330 360.73 USD | $109.5 119.7 USD | $113.2 123.74 USD | $39.62B 43.31B USD | 36.99 | $3.06 3.34 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| IDEXX Laboratories, Inc. IX1.F | $471.6 515.52 USD |
-0.4
|
$38.95B 42.58B USD | $3 3.28 USD | $469.9 513.66 USD | $471.6 515.52 USD | $38.95B 42.58B USD | 49.02 | $9.62 10.52 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
0
|
$38.8B 42.41B USD | $20 21.86 USD | $109 119.15 USD | $109 119.15 USD | $38.8B 42.41B USD | 35.73 | $3.05 3.33 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $24.35 26.62 USD |
-0.45
|
$38.52B 42.1B USD | $3 3.28 USD | $24.35 26.62 USD | $24.35 26.62 USD | $38.52B 42.1B USD | 45.09 | $0.54 0.59 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12 13.12 USD |
-1.64
|
$38.52B 42.1B USD | $1.01K 1.1K USD | $12 13.12 USD | $12 13.12 USD | $38.52B 42.1B USD | 44.44 | $0.27 0.3 USD | |
| Lonza Group AG LO3A.F | $50.5 55.2 USD |
-0.98
|
$36.42B 39.81B USD | $400 437.25 USD | $50.5 55.2 USD | $50.5 55.2 USD | $36.42B 39.81B USD | 54.89 | $0.92 1.01 USD | |
| IQVIA Holdings Inc. QTS.F | $198.25 216.71 USD |
-0.25
|
$36.12B 39.49B USD | $61 66.68 USD | $196.3 214.58 USD | $198.25 216.71 USD | $36.12B 39.49B USD | 29.06 | $6.82 7.46 USD | |
| Agilent Technologies, Inc. AG8.F | $121 132.27 USD |
-1.32
|
$35.3B 38.59B USD | $65 71.05 USD | $121 132.27 USD | $121.22 132.51 USD | $35.3B 38.59B USD | 30.78 | $3.93 4.3 USD | |
| Centene Corporation QEN.F | $64.08 70.05 USD |
+2.73
|
$34.26B 37.45B USD | $29 31.7 USD | $64.08 70.05 USD | $64.08 70.05 USD | $34.26B 37.45B USD | 13.57 | $4.72 5.16 USD | |
| Biogen Inc. IDP.F | $217.2 237.43 USD |
+1.97
|
$31.62B 34.57B USD | $50 54.66 USD | $216.9 237.1 USD | $217.2 237.43 USD | $31.62B 34.57B USD | 29.15 | $7.45 8.14 USD | |
| Biogen Inc. IDP.DE | $216.1 236.23 USD |
-0.09
|
$31.46B 34.39B USD | $219 239.4 USD | $216 236.12 USD | $218.6 238.96 USD | $31.46B 34.39B USD | 28.96 | $7.46 8.15 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $1 1.09 USD | $58.8 64.28 USD | $58.8 64.28 USD | $29.61B 32.37B USD | 30.30 | $1.94 2.12 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,370.5 1498.14 USD |
+1.82
|
$29.27B 32B USD | $20 21.86 USD | $1,370.5 1498.14 USD | $1,370.5 1498.14 USD | $29.27B 32B USD | 41.31 | $33.17 36.26 USD | |
| ResMed Inc. RME.F | $197 215.35 USD |
+1.26
|
$28.97B 31.66B USD | $30 32.79 USD | $196.05 214.31 USD | $197 215.35 USD | $28.97B 31.66B USD | 32.56 | $6.05 6.61 USD | |
| ResMed Inc. RMEA.F | $19.5 21.32 USD |
+0.52
|
$28.97B 31.66B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $28.97B 31.66B USD | 32.50 | $0.6 0.66 USD | |
| Veeva Systems Inc. VEE.F | $173.4 189.55 USD |
-1.17
|
$28.03B 30.64B USD | $28 30.61 USD | $171.3 187.25 USD | $173.4 189.55 USD | $28.03B 30.64B USD | 54.87 | $3.16 3.45 USD | |
| Veeva Systems Inc. VEE.DE | $171.7 187.69 USD |
-1.94
|
$27.8B 30.39B USD | $11 12.02 USD | $171.7 187.69 USD | $175.4 191.74 USD | $27.8B 30.39B USD | 54.33 | $3.16 3.45 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $342.5 374.4 USD |
0
|
$27.4B 29.95B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $27.4B 29.95B USD | 47.70 | $7.18 7.85 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $6 6.56 USD | $227.2 248.36 USD | $227.2 248.36 USD | $27.27B 29.81B USD | 0 | -$7.12 -7.7 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.55 7.16 USD |
-5.76
|
$26.59B 29.07B USD | $75 81.99 USD | $6.55 7.16 USD | $6.55 7.16 USD | $26.59B 29.07B USD | 0 | -$0.79 -0.8 USD | |
| Coloplast A/S CBH.F | $11.7 12.79 USD |
+6.36
|
$26.33B 28.78B USD | $150 163.97 USD | $11.1 12.13 USD | $11.7 12.79 USD | $26.33B 28.78B USD | 38.99 | $0.3 0.33 USD | |
| UCB SA UNC.F | $136.45 149.16 USD |
+0.96
|
$26.16B 28.6B USD | $230 251.42 USD | $136.45 149.16 USD | $136.45 149.16 USD | $26.16B 28.6B USD | 77.52 | $1.76 1.92 USD | |
| UCB SA UNC0.F | $67.5 73.79 USD |
+0.75
|
$26.16B 28.6B USD | $4 4.37 USD | $67.5 73.79 USD | $67.5 73.79 USD | $26.16B 28.6B USD | 76.70 | $0.88 0.96 USD | |
| Coloplast A/S CBHD.F | $112.45 122.92 USD |
-0.66
|
$25.69B 28.08B USD | $580 634.02 USD | $112.45 122.92 USD | $113.75 124.34 USD | $25.69B 28.08B USD | 37.48 | $3 3.28 USD | |
| ICON Public Limited Company IJF.F | $293.4 320.73 USD |
+0.2
|
$24.29B 26.55B USD | $250 273.28 USD | $293.4 320.73 USD | $293.4 320.73 USD | $24.29B 26.55B USD | 38.15 | $7.69 8.41 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| Terumo Corporation TUO.F | $15.4 16.83 USD |
+1.32
|
$23.1B 25.25B USD | $10 10.93 USD | $15.4 16.83 USD | $15.4 16.83 USD | $23.1B 25.25B USD | 36.66 | $0.42 0.46 USD | |
| Cardinal Health, Inc. CLH.F | $93.44 102.14 USD |
+2.25
|
$22.76B 24.88B USD | $100 109.31 USD | $93.44 102.14 USD | $93.44 102.14 USD | $22.76B 24.88B USD | 44.49 | $2.1 2.3 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $311.1 340.07 USD |
0
|
$22.72B 24.83B USD | $26 28.42 USD | $311.1 340.07 USD | $311.1 340.07 USD | $22.72B 24.83B USD | 44.06 | $7.06 7.72 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.8 26.02 USD |
0
|
$22.6B 24.7B USD | $5 5.47 USD | $23.6 25.8 USD | $24.6 26.89 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.08 26.32 USD |
-0.25
|
$22.6B 24.7B USD | $400 437.25 USD | $23.97 26.2 USD | $24.08 26.32 USD | $22.6B 24.7B USD | 0 | -$0.83 -0.9 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| argenx SE 1AE.F | $363 396.81 USD |
+3.36
|
$21.57B 23.58B USD | $5 5.47 USD | $359.9 393.42 USD | $363 396.81 USD | $21.57B 23.58B USD | 0 | -$5.3 -5.7 USD | |
| argenx SE 1AEA.F | $358 391.34 USD |
+2.29
|
$21.45B 23.45B USD | $19 20.77 USD | $358 391.34 USD | $358 391.34 USD | $21.45B 23.45B USD | 0 | -$5.3 -5.7 USD | |
| BioNTech SE 22UA.F | $86.8 94.88 USD |
-1.75
|
$20.92B 22.87B USD | $4.52K 4.94K USD | $86.15 94.17 USD | $90 98.38 USD | $20.92B 22.87B USD | 184.68 | $0.47 0.51 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $99.2 108.44 USD |
+0.18
|
$20.54B 22.45B USD | $531 580.45 USD | $99.2 108.44 USD | $99.2 108.44 USD | $20.54B 22.45B USD | 23.06 | $4.3 4.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $37 40.45 USD |
0
|
$20.31B 22.2B USD | $5 5.47 USD | $37 40.45 USD | $37 40.45 USD | $20.31B 22.2B USD | 24.66 | $1.5 1.64 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $148.1 161.89 USD |
+1.47
|
$18.89B 20.65B USD | $50 54.66 USD | $148.1 161.89 USD | $148.1 161.89 USD | $18.89B 20.65B USD | 0 | -$2.46 -2.6 USD | |
| Olympus Corporation OLY1.F | $15.78 17.24 USD |
+0.77
|
$18.6B 20.34B USD | $158 172.72 USD | $15.78 17.24 USD | $15.78 17.24 USD | $18.6B 20.34B USD | 121.34 | $0.13 0.14 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 72.50 | $0.16 0.17 USD | |
| Align Technology, Inc. AFW.F | $236.9 258.96 USD |
-5.81
|
$17.95B 19.62B USD | $8 8.75 USD | $236.9 258.96 USD | $251.5 274.92 USD | $17.95B 19.62B USD | 42.00 | $5.64 6.17 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $182.1 199.06 USD |
+1.17
|
$17.72B 19.37B USD | $20 21.86 USD | $179.85 196.6 USD | $182.1 199.06 USD | $17.72B 19.37B USD | 54.03 | $3.37 3.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||