Страница результатов 2 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1848)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1848)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Scientific Corporation BSX.DE | €88.20 96.41 USD |
+1.85
|
€131.36B 143.59B USD | €153.00 167.25 USD | €87.40 95.54 USD | €88.20 96.41 USD | €131.36B 143.59B USD | 54.44 | €1.62 1.77 USD | |
| Stryker Corporation SYK.F | €313.60 342.81 USD |
+1.95
|
€120.66B 131.9B USD | €19.00 20.77 USD | €313.60 342.81 USD | €313.60 342.81 USD | €120.66B 131.9B USD | 47.65 | €6.58 7.19 USD | |
| STRYKER CORP. R SYK.DE | €307.10 335.7 USD |
+0.46
|
€118.16B 129.16B USD | €31.00 33.89 USD | €307.10 335.7 USD | €308.00 336.69 USD | €118.16B 129.16B USD | 46.53 | €6.60 7.21 USD | |
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
+5.34
|
€116.07B 126.88B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €116.07B 126.88B USD | 13.52 | €0.51 0.56 USD | |
| Sanofi SNW.F | €89.53 97.87 USD |
+0.27
|
€110.47B 120.76B USD | €100.00 109.31 USD | €89.09 97.39 USD | €89.53 97.87 USD | €110.47B 120.76B USD | 17.08 | €5.24 5.73 USD | |
| Sanofi SNW2.F | €44.40 48.54 USD |
+0.91
|
€110.17B 120.43B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.40 48.54 USD | €110.17B 120.43B USD | 16.94 | €2.62 2.86 USD | |
| Medtronic plc 2M6.F | €82.47 90.15 USD |
+0.39
|
€105.78B 115.63B USD | €935.00 1.02K USD | €82.47 90.15 USD | €82.47 90.15 USD | €105.78B 115.63B USD | 26.26 | €3.14 3.43 USD | |
| Medtronic plc 2M6.DE | €81.54 89.13 USD |
+2.37
|
€104.58B 114.33B USD | €1.46K 1.6K USD | €79.76 87.19 USD | €82.00 89.64 USD | €104.58B 114.33B USD | 25.96 | €3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | €369.50 403.91 USD |
+1.79
|
€98.13B 107.27B USD | €12.00 13.12 USD | €369.50 403.91 USD | €369.50 403.91 USD | €98.13B 107.27B USD | 29.99 | €12.32 13.47 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €366.25 400.36 USD |
+2.18
|
€96.35B 105.32B USD | €16.00 17.49 USD | €363.00 396.81 USD | €366.25 400.36 USD | €96.35B 105.32B USD | 29.80 | €12.29 13.43 USD | |
| McKesson Corporation MCK.F | €735.00 803.45 USD |
-0.41
|
€90.72B 99.17B USD | €3.00 3.28 USD | €735.00 803.45 USD | €735.00 803.45 USD | €90.72B 99.17B USD | 26.48 | €27.75 30.33 USD | |
| HCA Healthcare, Inc. 2BH.F | €397.30 434.3 USD |
+0.08
|
€90.66B 99.11B USD | €17.00 18.58 USD | €397.30 434.3 USD | €397.30 434.3 USD | €90.66B 99.11B USD | 17.72 | €22.41 24.5 USD | |
| CVS Health Corporation CVS.DE | €68.28 74.64 USD |
+2.48
|
€87.86B 96.04B USD | €56.00 61.22 USD | €66.73 72.94 USD | €68.28 74.64 USD | €87.86B 96.04B USD | 206.90 | €0.33 0.36 USD | |
| CVS Health Corporation CVS.F | €68.86 75.27 USD |
+1.46
|
€87.41B 95.55B USD | €9.00 9.84 USD | €68.86 75.27 USD | €68.86 75.27 USD | €87.41B 95.55B USD | 208.66 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.F | €42.15 46.07 USD |
+0.35
|
€85.80B 93.79B USD | €275.00 300.61 USD | €42.15 46.07 USD | €42.15 46.07 USD | €85.80B 93.79B USD | 16.39 | €2.57 2.81 USD | |
| Bristol-Myers Squibb Company BRM.DE | €41.54 45.41 USD |
+2.71
|
€84.57B 92.44B USD | €3.24K 3.54K USD | €40.65 44.44 USD | €41.54 45.41 USD | €84.57B 92.44B USD | 16.16 | €2.57 2.81 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | €41.76 45.65 USD |
0
|
€68.72B 75.13B USD | €50.00 54.66 USD | €41.76 45.65 USD | €41.88 45.78 USD | €68.72B 75.13B USD | 30.93 | €1.35 1.48 USD | |
| The Cigna Group CGN.F | €230.70 252.19 USD |
+3.76
|
€61.63B 67.37B USD | €5.00 5.47 USD | €230.70 252.19 USD | €230.70 252.19 USD | €61.63B 67.37B USD | 11.79 | €19.56 21.38 USD | |
| Cencora, Inc. ABG.SG | €315.10 344.45 USD |
+0.24
|
€61.09B 66.78B USD | €0.00 0 USD | €315.10 344.45 USD | €315.10 344.45 USD | €61.09B 66.78B USD | 45.73 | €6.89 7.53 USD | |
| Cencora, Inc. ABG.F | €312.25 341.33 USD |
-0.06
|
€60.54B 66.18B USD | €10.00 10.93 USD | €312.25 341.33 USD | €312.25 341.33 USD | €60.54B 66.18B USD | 45.25 | €6.90 7.54 USD | |
| Elevance Health, Inc. A58.F | €271.70 297 USD |
+3.47
|
€60.38B 66.01B USD | €10.00 10.93 USD | €271.70 297 USD | €271.70 297 USD | €60.38B 66.01B USD | 12.77 | €21.27 23.25 USD | |
| Siemens Healthineers AG SHL.F | €44.74 48.91 USD |
-0.07
|
€55.92B 61.13B USD | €605.00 661.35 USD | €44.74 48.91 USD | €44.74 48.91 USD | €55.92B 61.13B USD | 23.42 | €1.91 2.09 USD | |
| Zoetis Inc. ZOE.DE | €104.04 113.73 USD |
+0.64
|
€55.54B 60.71B USD | €1.49K 1.63K USD | €103.16 112.77 USD | €104.20 113.9 USD | €55.54B 60.71B USD | 20.20 | €5.15 5.63 USD | |
| Zoetis Inc. ZOE.F | €103.62 113.27 USD |
-0.12
|
€55.24B 60.38B USD | €140.00 153.04 USD | €103.62 113.27 USD | €103.62 113.27 USD | €55.24B 60.38B USD | 20.15 | €5.14 5.62 USD | |
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+2.8
|
€54.47B 59.55B USD | €13.00 14.21 USD | €22.00 24.05 USD | €22.00 24.05 USD | €54.47B 59.55B USD | 23.15 | €0.95 1.04 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | €388.00 424.14 USD |
-0.84
|
€52.65B 57.55B USD | €10.00 10.93 USD | €388.00 424.14 USD | €388.00 424.14 USD | €52.65B 57.55B USD | 1437.03 | €0.27 0.3 USD | |
| Cigna Group, The R CGN.DE | €228.70 250 USD |
+1.96
|
€51.83B 56.66B USD | €99.00 108.22 USD | €228.70 250 USD | €228.70 250 USD | €51.83B 56.66B USD | 13.99 | €16.34 17.86 USD | |
| Merck KGaA MRK.F | €112.95 123.47 USD |
+0.13
|
€50.86B 55.59B USD | €555.00 606.69 USD | €112.95 123.47 USD | €112.95 123.47 USD | €50.86B 55.59B USD | 17.13 | €6.59 7.2 USD | |
| Merck KGaA MRKC.SG | €22.20 24.27 USD |
0
|
€50.70B 55.42B USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €50.70B 55.42B USD | 16.81 | €1.32 1.44 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €387.50 423.59 USD |
-0.13
|
€50.49B 55.19B USD | €12.00 13.12 USD | €382.00 417.58 USD | €387.50 423.59 USD | €50.49B 55.19B USD | 1435.18 | €0.27 0.3 USD | |
| IDEXX Laboratories, Inc. IX1.F | €613.00 670.09 USD |
+0.2
|
€48.95B 53.51B USD | €1.00 1.09 USD | €613.00 670.09 USD | €613.00 670.09 USD | €48.95B 53.51B USD | 55.98 | €10.95 11.97 USD | |
| CSL Limited CSJA.F | €49.20 53.78 USD |
+0.82
|
€48.89B 53.44B USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €48.89B 53.44B USD | 18.42 | €2.67 2.92 USD | |
| CSL Limited CSJ.F | €100.40 109.75 USD |
+0.66
|
€48.79B 53.33B USD | €100.00 109.31 USD | €100.40 109.75 USD | €100.40 109.75 USD | €48.79B 53.33B USD | 18.80 | €5.34 5.84 USD | |
| argenx SE 1AE.F | €761.00 831.88 USD |
+1.17
|
€46.85B 51.22B USD | €15.00 16.4 USD | €761.00 831.88 USD | €761.00 831.88 USD | €46.85B 51.22B USD | 37.56 | €20.26 22.15 USD | |
| argenx SE 1AEA.F | €760.00 830.78 USD |
+2.01
|
€46.79B 51.15B USD | €8.00 8.75 USD | €760.00 830.78 USD | €760.00 830.78 USD | €46.79B 51.15B USD | 37.56 | €20.23 22.11 USD | |
| HOYA Corporation HYB.F | €136.35 149.05 USD |
-1.2
|
€46.68B 51.02B USD | €100.00 109.31 USD | €136.35 149.05 USD | €136.35 149.05 USD | €46.68B 51.02B USD | 39.86 | €3.42 3.74 USD | |
| Becton, Dickinson and Company BOX.F | €162.80 177.96 USD |
+3.1
|
€46.66B 51.01B USD | €115.00 125.71 USD | €162.80 177.96 USD | €162.80 177.96 USD | €46.66B 51.01B USD | 34.34 | €4.74 5.18 USD | |
| HOYA Corporation HYB0.F | €135.00 147.57 USD |
-1.46
|
€46.56B 50.9B USD | €15.00 16.4 USD | €135.00 147.57 USD | €135.00 147.57 USD | €46.56B 50.9B USD | 39.47 | €3.42 3.74 USD | |
| Becton, Dickinson and Company BOX.DE | €159.75 174.63 USD |
+3.83
|
€45.96B 50.25B USD | €345.00 377.13 USD | €157.30 171.95 USD | €159.75 174.63 USD | €45.96B 50.25B USD | 33.70 | €4.74 5.18 USD | |
| Veeva Systems Inc. VEE.F | €252.90 276.45 USD |
0
|
€43.92B 48.02B USD | €4.00 4.37 USD | €252.90 276.45 USD | €252.90 276.45 USD | €43.92B 48.02B USD | 66.55 | €3.80 4.15 USD | |
| Lonza Group AG LO3A.F | €59.00 64.49 USD |
+3.51
|
€43.38B 47.42B USD | €10.00 10.93 USD | €59.00 64.49 USD | €59.00 64.49 USD | €43.38B 47.42B USD | 53.15 | €1.11 1.21 USD | |
| UCB SA UNC.F | €227.30 248.47 USD |
-0.09
|
€43.19B 47.21B USD | €50.00 54.66 USD | €227.30 248.47 USD | €227.30 248.47 USD | €43.19B 47.21B USD | 33.18 | €6.85 7.49 USD | |
| Edwards Lifesciences Corporation EWL.DE | €73.45 80.29 USD |
+1.8
|
€42.62B 46.59B USD | €30.00 32.79 USD | €72.39 79.13 USD | €73.45 80.29 USD | €42.62B 46.59B USD | 37.09 | €1.98 2.16 USD | |
| Edwards Lifesciences Corporation EWL.F | €73.28 80.1 USD |
-0.01
|
€42.52B 46.48B USD | €15.00 16.4 USD | €73.28 80.1 USD | €73.28 80.1 USD | €42.52B 46.48B USD | 37.19 | €1.97 2.15 USD | |
| Cardinal Health, Inc. CLH.F | €177.45 193.98 USD |
+0.14
|
€42.16B 46.09B USD | €3.00 3.28 USD | €176.20 192.61 USD | €177.45 193.98 USD | €42.16B 46.09B USD | 30.86 | €5.75 6.29 USD | |
| Veeva System Inc. R VEE.DE | €255.20 278.97 USD |
+0.08
|
€41.52B 45.39B USD | €24.00 26.24 USD | €255.20 278.97 USD | €255.60 279.41 USD | €41.52B 45.39B USD | 60.61 | €4.21 4.6 USD | |
| Daiichi Sankyo Company, Limited D4S.F | €19.07 20.84 USD |
-1.09
|
€39.77B 43.47B USD | €290.00 317.01 USD | €19.07 20.84 USD | €19.07 20.84 USD | €39.77B 43.47B USD | 22.69 | €0.84 0.92 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.96 26.19 USD |
+0.93
|
€37.85B 41.37B USD | €100.00 109.31 USD | €23.96 26.19 USD | €23.96 26.19 USD | €37.85B 41.37B USD | 217.81 | €0.11 0.12 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.90 13.01 USD |
+1.71
|
€37.59B 41.1B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €37.59B 41.1B USD | 198.33 | €0.06 0.07 USD | |
| Agilent Technologies, Inc. AG8.F | €128.96 140.97 USD |
-0.12
|
€36.56B 39.97B USD | €14.00 15.3 USD | €128.96 140.97 USD | €128.96 140.97 USD | €36.56B 39.97B USD | 34.76 | €3.71 4.06 USD | |
| Insmed Incorporated IM8N.SG | €166.00 181.46 USD |
0
|
€35.40B 38.7B USD | €0.00 0 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| Insmed Incorporated IM8N.F | €166.00 181.46 USD |
0
|
€35.40B 38.7B USD | €50.00 54.66 USD | €166.00 181.46 USD | €166.00 181.46 USD | €35.40B 38.7B USD | 0 | -€5.36 -5.8 USD | |
| IQVIA Holdings Inc. QTS.F | €187.85 205.35 USD |
-0.29
|
€32.44B 35.46B USD | €45.00 49.19 USD | €187.85 205.35 USD | €187.85 205.35 USD | €32.44B 35.46B USD | 29.86 | €6.29 6.88 USD | |
| BeOne Medicines AG 49BA.F | €292.00 319.2 USD |
+2.82
|
€32.16B 35.16B USD | €10.00 10.93 USD | €292.00 319.2 USD | €292.00 319.2 USD | €32.16B 35.16B USD | 648.88 | €0.45 0.49 USD | |
| ResMed Inc. RME.F | €217.30 237.54 USD |
+0.74
|
€31.72B 34.67B USD | €534.00 583.73 USD | €217.30 237.54 USD | €217.30 237.54 USD | €31.72B 34.67B USD | 25.65 | €8.47 9.26 USD | |
| ResMed Inc. RMEA.F | €21.40 23.39 USD |
+0.94
|
€31.24B 34.15B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €31.24B 34.15B USD | 25.17 | €0.85 0.93 USD | |
| Humana Inc. HUM.F | €209.50 229.01 USD |
-0.33
|
€29.35B 32.08B USD | €70.00 76.52 USD | €209.50 229.01 USD | €209.50 229.01 USD | €29.35B 32.08B USD | 22.59 | €9.27 10.13 USD | |
| Fresenius SE & Co. KGaA FRE.F | €48.99 53.55 USD |
+0.43
|
€28.86B 31.54B USD | €50.00 54.66 USD | €48.99 53.55 USD | €48.99 53.55 USD | €28.86B 31.54B USD | 23.89 | €2.05 2.24 USD | |
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€27.47B 30.03B USD | €200.00 218.63 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.47B 30.03B USD | 22.94 | €0.51 0.56 USD | |
| Bayer Aktiengesellschaft BAYA.F | €6.55 7.16 USD |
+1.55
|
€26.89B 29.39B USD | €1.80K 1.97K USD | €6.55 7.16 USD | €6.55 7.16 USD | €26.89B 29.39B USD | 0 | -€0.87 -0.9 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,249.00 1365.33 USD |
+1.34
|
€25.69B 28.09B USD | €10.00 10.93 USD | €1,249.00 1365.33 USD | €1,249.00 1365.33 USD | €25.69B 28.09B USD | 35.93 | €34.76 38 USD | |
| Mettler-Toledo International Inc. MTO.F | €1,246.00 1362.05 USD |
+0.97
|
€25.55B 27.93B USD | €2.00 2.19 USD | €1,246.00 1362.05 USD | €1,246.00 1362.05 USD | €25.55B 27.93B USD | 35.93 | €34.67 37.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | €46.60 50.94 USD |
+1.75
|
€25.38B 27.74B USD | €20.00 21.86 USD | €46.60 50.94 USD | €46.60 50.94 USD | €25.38B 27.74B USD | 10.86 | €4.29 4.69 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €21.50 23.5 USD |
0
|
€24.67B 26.96B USD | €1.43K 1.56K USD | €20.60 22.52 USD | €21.50 23.5 USD | €24.67B 26.96B USD | 40.56 | €0.53 0.58 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.F | €25.35 27.71 USD |
+1.4
|
€24.11B 26.35B USD | €190.00 207.7 USD | €25.35 27.71 USD | €25.35 27.71 USD | €24.11B 26.35B USD | 158.43 | €0.16 0.17 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €3.98 4.35 USD |
0
|
€23.66B 25.87B USD | €6.56K 7.17K USD | €3.98 4.35 USD | €4.02 4.39 USD | €23.66B 25.87B USD | 39.79 | €0.10 0.11 USD | |
| Koninklijke Philips N.V. PHIA.F | €24.40 26.67 USD |
-0.81
|
€23.20B 25.36B USD | €7.00 7.65 USD | €24.40 26.67 USD | €24.40 26.67 USD | €23.20B 25.36B USD | 152.50 | €0.16 0.17 USD | |
| JD Health International Inc. 8ZN.F | €7.10 7.76 USD |
+5.19
|
€22.91B 25.04B USD | €300.00 327.94 USD | €7.10 7.76 USD | €7.10 7.76 USD | €22.91B 25.04B USD | 39.44 | €0.18 0.2 USD | |
| BioNTech SE 22UA.F | €94.65 103.47 USD |
0
|
€22.76B 24.88B USD | €1.01K 1.1K USD | €89.35 97.67 USD | €94.65 103.47 USD | €22.76B 24.88B USD | 0 | -€1.43 -1.5 USD | |
| DexCom, Inc. DC4.F | €50.30 54.98 USD |
+0.44
|
€20.85B 22.79B USD | €82.00 89.64 USD | €50.30 54.98 USD | €50.30 54.98 USD | €20.85B 22.79B USD | 32.24 | €1.56 1.71 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | €193.05 211.03 USD |
-0.72
|
€20.52B 22.43B USD | €10.00 10.93 USD | €193.05 211.03 USD | €193.05 211.03 USD | €20.52B 22.43B USD | 71.23 | €2.71 2.96 USD | |
| Sigma Healthcare Limited S5YA.F | €1.73 1.89 USD |
0
|
€20.39B 22.29B USD | €1.73K 1.9K USD | €1.73 1.89 USD | €1.73 1.89 USD | €20.39B 22.29B USD | 57.66 | €0.03 0.03 USD | |
| Terumo Corporation TUO.F | €13.80 15.09 USD |
-1.43
|
€20.36B 22.25B USD | €50.00 54.66 USD | €13.80 15.09 USD | €13.80 15.09 USD | €20.36B 22.25B USD | 30.66 | €0.45 0.49 USD | |
| Biogen Inc. IDP.F | €137.35 150.14 USD |
+2.31
|
€20.15B 22.03B USD | €21.00 22.96 USD | €137.35 150.14 USD | €137.35 150.14 USD | €20.15B 22.03B USD | 14.45 | €9.50 10.38 USD | |
| Biogen Inc. IDP.DE | €134.70 147.25 USD |
+0.45
|
€19.76B 21.6B USD | €357.00 390.25 USD | €133.25 145.66 USD | €135.75 148.39 USD | €19.76B 21.6B USD | 14.16 | €9.51 10.4 USD | |
| Insulet Corporation GOV.F | €280.50 306.62 USD |
-0.18
|
€19.75B 21.58B USD | €20.00 21.86 USD | €280.50 306.62 USD | €280.50 306.62 USD | €19.75B 21.58B USD | 94.76 | €2.96 3.24 USD | |
| Waters Corporation WAZ.F | €330.10 360.84 USD |
+2.55
|
€19.65B 21.48B USD | €5.00 5.47 USD | €330.10 360.84 USD | €330.10 360.84 USD | €19.65B 21.48B USD | 35.04 | €9.42 10.3 USD | |
| Royalty Pharma plc RPD.F | €33.36 36.47 USD |
+1
|
€18.90B 20.66B USD | €40.00 43.73 USD | €33.36 36.47 USD | €33.36 36.47 USD | €18.90B 20.66B USD | 21.94 | €1.52 1.66 USD | |
| Royalty Pharma plc RPD.MU | €33.57 36.7 USD |
0
|
€18.84B 20.6B USD | €0.00 0 USD | €33.57 36.7 USD | €33.57 36.7 USD | €18.84B 20.6B USD | 22.08 | €1.52 1.66 USD | |
| Incyte Corporation ICY.F | €92.92 101.57 USD |
-0.34
|
€18.24B 19.94B USD | €460.00 502.84 USD | €92.92 101.57 USD | €92.92 101.57 USD | €18.24B 19.94B USD | 18.18 | €5.11 5.59 USD | |
| Straumann Holding AG QS50.F | €10.70 11.7 USD |
+0.94
|
€18.21B 19.91B USD | €50.00 54.66 USD | €10.70 11.7 USD | €10.70 11.7 USD | €18.21B 19.91B USD | 36.89 | €0.29 0.32 USD | |
| Astellas Pharma Inc. YPH.F | €10.15 11.09 USD |
+5.35
|
€18.17B 19.86B USD | €50.00 54.66 USD | €10.15 11.09 USD | €10.15 11.09 USD | €18.17B 19.86B USD | 26.01 | €0.39 0.43 USD | |
| Quest Diagnostics Incorporated QDI.F | €162.25 177.36 USD |
+2.11
|
€18.05B 19.73B USD | €20.00 21.86 USD | €162.25 177.36 USD | €162.25 177.36 USD | €18.05B 19.73B USD | 21.98 | €7.38 8.07 USD | |
| Astellas Pharma Inc. YPHA.F | €10.00 10.93 USD |
+3.09
|
€17.91B 19.58B USD | €379.00 414.3 USD | €10.00 10.93 USD | €10.00 10.93 USD | €17.91B 19.58B USD | 25.64 | €0.39 0.43 USD | |
| West Pharmaceutical Services, Inc. WPS.F | €238.30 260.49 USD |
+0.76
|
€17.84B 19.5B USD | €5.00 5.47 USD | €238.30 260.49 USD | €238.30 260.49 USD | €17.84B 19.5B USD | 40.66 | €5.86 6.41 USD | |
| Coloplast A/S CBHD.F | €80.88 88.41 USD |
+1.61
|
€17.58B 19.21B USD | €100.00 109.31 USD | €80.88 88.41 USD | €81.32 88.89 USD | €17.58B 19.21B USD | 37.44 | €2.16 2.36 USD | |
| Coloplast A/S CBH.F | €7.95 8.69 USD |
+0.63
|
€17.56B 19.2B USD | €486.00 531.26 USD | €7.95 8.69 USD | €7.95 8.69 USD | €17.56B 19.2B USD | 36.13 | €0.22 0.24 USD | |
| United Therapeutics Corporation UTH.F | €397.00 433.97 USD |
+1.04
|
€17.09B 18.69B USD | €27.00 29.51 USD | €397.00 433.97 USD | €397.00 433.97 USD | €17.09B 18.69B USD | 17.36 | €22.86 24.99 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | €76.12 83.21 USD |
-0.7
|
€16.99B 18.57B USD | €315.00 344.34 USD | €76.12 83.21 USD | €76.12 83.21 USD | €16.99B 18.57B USD | 21.81 | €3.49 3.82 USD | |
| Illumina, Inc. ILU.DE | €105.48 115.3 USD |
+0.19
|
€16.34B 17.87B USD | €314.00 343.24 USD | €104.74 114.49 USD | €107.56 117.58 USD | €16.34B 17.87B USD | 27.32 | €3.86 4.22 USD | |
| Illumina, Inc. ILU.F | €105.08 114.87 USD |
-0.77
|
€16.28B 17.8B USD | €120.00 131.18 USD | €105.08 114.87 USD | €105.08 114.87 USD | €16.28B 17.8B USD | 27.22 | €3.86 4.22 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.73 4.08 USD |
-0.27
|
€16.25B 17.77B USD | €3.43K 3.75K USD | €3.67 4.01 USD | €3.73 4.08 USD | €16.25B 17.77B USD | 31.08 | €0.12 0.13 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | €7.25 7.93 USD |
-0.68
|
€15.93B 17.41B USD | €823.00 899.65 USD | €7.25 7.93 USD | €7.25 7.93 USD | €15.93B 17.41B USD | 30.20 | €0.24 0.26 USD | |
| Innovent Biologics, Inc. 6IB.F | €9.30 10.17 USD |
0
|
€15.90B 17.38B USD | €239.00 261.26 USD | €9.30 10.17 USD | €9.40 10.28 USD | €15.90B 17.38B USD | 116.25 | €0.08 0.09 USD | |
| GENMAB AS N GE9.DE | €256.90 280.83 USD |
+2.27
|
€15.81B 17.29B USD | €104.00 113.69 USD | €256.90 280.83 USD | €256.90 280.83 USD | €15.81B 17.29B USD | 12.98 | €19.79 21.63 USD | |
| Tenet Healthcare Corporation THC1.F | €171.00 186.93 USD |
+1.79
|
€15.78B 17.24B USD | €242.00 264.54 USD | €171.00 186.93 USD | €171.00 186.93 USD | €15.78B 17.24B USD | 13.41 | €12.75 13.94 USD | |
| Sartorius Aktiengesellschaft SRT0.F | €45.00 49.19 USD |
+3.69
|
€15.28B 16.7B USD | €200.00 218.63 USD | €45.00 49.19 USD | €45.00 49.19 USD | €15.28B 16.7B USD | 115.38 | €0.39 0.43 USD | |
| Sartorius Aktiengesellschaft SRT3.F | €231.80 253.39 USD |
+3.11
|
€15.25B 16.67B USD | €4.00 4.37 USD | €231.80 253.39 USD | €231.80 253.39 USD | €15.25B 16.67B USD | 119.48 | €1.94 2.12 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €180.40 197.2 USD |
+3.32
|
€15.18B 16.59B USD | €3.93K 4.29K USD | €174.40 190.64 USD | €182.60 199.61 USD | €15.18B 16.59B USD | 92.98 | €1.94 2.12 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||