Страница результатов 2 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESL.F | $248.7 271.86 USD |
+1.3
|
$114.69B 125.37B USD | $1.63K 1.78K USD | $246.2 269.13 USD | $248.7 271.86 USD | $114.69B 125.37B USD | 49.15 | $5.06 5.53 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
+0.83
|
$114.15B 124.78B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $114.15B 124.78B USD | 48.03 | $2.54 2.78 USD | |
| Sanofi SNW.F | $89.1 97.4 USD |
+1.48
|
$108.42B 118.52B USD | $769 840.62 USD | $87.74 95.91 USD | $89.13 97.43 USD | $108.42B 118.52B USD | 18.10 | $4.92 5.38 USD | |
| Sanofi SNW2.F | $43.4 47.44 USD |
+1.4
|
$107.95B 118.01B USD | $120 131.18 USD | $43.4 47.44 USD | $43.4 47.44 USD | $107.95B 118.01B USD | 17.64 | $2.46 2.69 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $393.1 429.71 USD |
+0.91
|
$101.93B 111.43B USD | $8 8.75 USD | $393.1 429.71 USD | $396 432.88 USD | $101.93B 111.43B USD | 0 | -$3.31 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $387.7 423.81 USD |
-0.73
|
$100.28B 109.62B USD | $5 5.47 USD | $387.7 423.81 USD | $387.7 423.81 USD | $100.28B 109.62B USD | 0 | -$3.36 -3.6 USD | |
| Medtronic plc 2M6.DE | $76.68 83.82 USD |
+0.7
|
$98.56B 107.74B USD | $2.86K 3.12K USD | $76 83.08 USD | $76.83 83.99 USD | $98.56B 107.74B USD | 24.49 | $3.13 3.42 USD | |
| Medtronic plc 2M6.F | $76.54 83.67 USD |
+0.39
|
$98.26B 107.41B USD | $680 743.33 USD | $76.08 83.17 USD | $76.52 83.65 USD | $98.26B 107.41B USD | 24.37 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.41 46.35 USD |
+0.66
|
$86.59B 94.66B USD | $500 546.57 USD | $41.84 45.74 USD | $42.41 46.35 USD | $86.59B 94.66B USD | 18.19 | $2.33 2.55 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.45 46.4 USD |
+0.32
|
$86.38B 94.42B USD | $3.36K 3.67K USD | $41.87 45.77 USD | $42.6 46.56 USD | $86.38B 94.42B USD | 18.21 | $2.33 2.55 USD | |
| HCA Healthcare, Inc. 2BH.F | $336.8 368.17 USD |
+0.87
|
$81.44B 89.02B USD | $20 21.86 USD | $332.5 363.47 USD | $336.8 368.17 USD | $81.44B 89.02B USD | 17.27 | $19.5 21.32 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $45.87 50.14 USD |
+4.04
|
$79.33B 86.72B USD | $22 24.05 USD | $45.66 49.91 USD | $45.87 50.14 USD | $79.33B 86.72B USD | 31.63 | $1.45 1.59 USD | |
| Elevance Health, Inc. A58.F | $336.1 367.4 USD |
+1.3
|
$78.61B 85.93B USD | $3 3.28 USD | $336.1 367.4 USD | $336.1 367.4 USD | $78.61B 85.93B USD | 15.16 | $22.16 24.22 USD | |
| McKesson Corporation MCK.F | $621.8 679.71 USD |
+0.29
|
$78.03B 85.3B USD | $3 3.28 USD | $621.8 679.71 USD | $621.8 679.71 USD | $78.03B 85.3B USD | 27.78 | $22.38 24.46 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| The Cigna Group CGN.F | $270.75 295.97 USD |
+0.19
|
$72.95B 79.75B USD | $10 10.93 USD | $270.75 295.97 USD | $270.75 295.97 USD | $72.95B 79.75B USD | 17.30 | $15.65 17.11 USD | |
| CVS Health Corporation CVS.F | $55.92 61.13 USD |
-0.02
|
$70.74B 77.33B USD | $325 355.27 USD | $55.06 60.19 USD | $55.92 61.13 USD | $70.74B 77.33B USD | 15.27 | $3.66 4 USD | |
| CVS Health Corporation CVS.DE | $55.59 60.77 USD |
-0.66
|
$70.32B 76.87B USD | $85 92.92 USD | $55.46 60.63 USD | $55.96 61.17 USD | $70.32B 76.87B USD | 15.10 | $3.68 4.02 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.F | $148.78 162.64 USD |
+1.28
|
$66.99B 73.23B USD | $93 101.66 USD | $147.52 161.26 USD | $149.02 162.9 USD | $66.99B 73.23B USD | 30.99 | $4.8 5.25 USD | |
| Zoetis Inc. ZOE.DE | $149.54 163.47 USD |
+1.29
|
$66.58B 72.78B USD | $45 49.19 USD | $148.5 162.33 USD | $150.32 164.32 USD | $66.58B 72.78B USD | 30.70 | $4.87 5.32 USD | |
| CSL Limited CSJ.F | $136.4 149.1 USD |
-0.54
|
$66.22B 72.39B USD | $50 54.66 USD | $136.2 148.89 USD | $136.4 149.1 USD | $66.22B 72.39B USD | 28.47 | $4.79 5.24 USD | |
| CSL Limited CSJA.F | $67 73.24 USD |
-1.47
|
$65.6B 71.71B USD | $5 5.47 USD | $67 73.24 USD | $67 73.24 USD | $65.6B 71.71B USD | 27.80 | $2.41 2.63 USD | |
| Siemens Healthineers AG SHL1.F | $22.8 24.92 USD |
+0.88
|
$52.17B 57.03B USD | $40 43.73 USD | $22.8 24.92 USD | $22.8 24.92 USD | $52.17B 57.03B USD | 24.78 | $0.92 1.01 USD | |
| Siemens Healthineers AG SHL.F | $46.43 50.75 USD |
+0.19
|
$52.07B 56.92B USD | $1.08K 1.18K USD | $46.22 50.52 USD | $46.43 50.75 USD | $52.07B 56.92B USD | 24.96 | $1.86 2.03 USD | |
| Merck KGaA MRK.F | $115.35 126.09 USD |
-0.04
|
$50.06B 54.73B USD | $331 361.83 USD | $114.85 125.55 USD | $116 126.8 USD | $50.06B 54.73B USD | 17.77 | $6.49 7.09 USD | |
| Merck KGaA MRKC.SG | $23.6 25.8 USD |
-0.84
|
$49.67B 54.29B USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $49.67B 54.29B USD | 18.01 | $1.31 1.43 USD | |
| Cencora, Inc. ABG.F | $250.35 273.67 USD |
-0.12
|
$48.84B 53.39B USD | $85 92.92 USD | $250.35 273.67 USD | $250.35 273.67 USD | $48.84B 53.39B USD | 33.20 | $7.54 8.24 USD | |
| Cencora, Inc. ABG.SG | $250.4 273.72 USD |
-0.28
|
$48.76B 53.31B USD | $0 0 USD | $250.4 273.72 USD | $250.4 273.72 USD | $48.76B 53.31B USD | 33.12 | $7.56 8.26 USD | |
| Veeva Systems Inc. VEE.F | $252.3 275.8 USD |
+1.9
|
$43.82B 47.9B USD | $12 13.12 USD | $252.3 275.8 USD | $252.3 275.8 USD | $43.82B 47.9B USD | 66.39 | $3.8 4.15 USD | |
| Lonza Group AG LO3A.F | $59 64.49 USD |
-0.84
|
$43.71B 47.78B USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $43.71B 47.78B USD | 61.45 | $0.96 1.05 USD | |
| Becton, Dickinson and Company BOX.DE | $151.6 165.72 USD |
+0.63
|
$43.68B 47.75B USD | $14 15.3 USD | $151.6 165.72 USD | $151.65 165.77 USD | $43.68B 47.75B USD | 33.91 | $4.47 4.89 USD | |
| Becton, Dickinson and Company BOX.F | $151.25 165.34 USD |
+0.46
|
$43.61B 47.67B USD | $175 191.3 USD | $149.05 162.93 USD | $149.5 163.42 USD | $43.61B 47.67B USD | 33.68 | $4.49 4.91 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $26.01 28.43 USD |
+1.48
|
$41.4B 45.26B USD | $259 283.12 USD | $25.95 28.37 USD | $26.01 28.43 USD | $41.4B 45.26B USD | 65.02 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.9 14.1 USD |
-0.77
|
$40.48B 44.25B USD | $55 60.12 USD | $12.9 14.1 USD | $12.9 14.1 USD | $40.48B 44.25B USD | 61.42 | $0.21 0.23 USD | |
| Edwards Lifesciences Corporation EWL.DE | $67.96 74.29 USD |
-0.19
|
$39.87B 43.58B USD | $1.04K 1.14K USD | $67.5 73.79 USD | $67.71 74.02 USD | $39.87B 43.58B USD | 32.05 | $2.12 2.32 USD | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Edwards Lifesciences Corporation EWL.F | $66.6 72.8 USD |
-1.86
|
$39.07B 42.71B USD | $85 92.92 USD | $66.6 72.8 USD | $67.91 74.23 USD | $39.07B 42.71B USD | 30.97 | $2.15 2.35 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.81 22.75 USD |
-4.98
|
$38.76B 42.37B USD | $23 25.14 USD | $20.81 22.75 USD | $20.81 22.75 USD | $38.76B 42.37B USD | 20.80 | $1 1.09 USD | |
| IDEXX Laboratories, Inc. IX1.F | $456.3 498.8 USD |
-0.07
|
$36.84B 40.27B USD | $33 36.07 USD | $456.3 498.8 USD | $456.3 498.8 USD | $36.84B 40.27B USD | 48.28 | $9.45 10.33 USD | |
| HOYA Corporation HYB.F | $100.9 110.3 USD |
0
|
$34.58B 37.81B USD | $44 48.1 USD | $99.5 108.77 USD | $99.5 108.77 USD | $34.58B 37.81B USD | 28.58 | $3.53 3.86 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $264.1 288.7 USD |
-0.3
|
$34.44B 37.64B USD | $30 32.79 USD | $264.1 288.7 USD | $267.8 292.74 USD | $34.44B 37.64B USD | 0 | -$1.83 -2.0004 USD | |
| HOYA Corporation HYB0.F | $98.5 107.67 USD |
-1.01
|
$34B 37.16B USD | $75 81.99 USD | $98.5 107.67 USD | $98.5 107.67 USD | $34B 37.16B USD | 27.59 | $3.57 3.9 USD | |
| ResMed Inc. RME.F | $217.8 238.08 USD |
-0.09
|
$32.26B 35.26B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $32.26B 35.26B USD | 27.99 | $7.78 8.5 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
-0.19
|
$32.18B 35.18B USD | $100 109.31 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.18B 35.18B USD | 24.06 | $5.58 6.1 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.99B 34.97B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.99B 34.97B USD | 27.08 | $0.79 0.86 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| argenx SE 1AE.F | $507.8 555.09 USD |
+1.16
|
$31.55B 34.49B USD | $10 10.93 USD | $507.8 555.09 USD | $507.8 555.09 USD | $31.55B 34.49B USD | 35.86 | $14.16 15.48 USD | |
| argenx SE 1AEA.F | $500 546.57 USD |
+0.81
|
$31.44B 34.37B USD | $9 9.84 USD | $500 546.57 USD | $500 546.57 USD | $31.44B 34.37B USD | 35.23 | $14.19 15.51 USD | |
| UCB SA UNC.F | $162.7 177.85 USD |
+1.02
|
$31.24B 34.15B USD | $1 1.09 USD | $162.7 177.85 USD | $162.7 177.85 USD | $31.24B 34.15B USD | 29.96 | $5.43 5.94 USD | |
| UCB SA UNC0.F | $80 87.45 USD |
+0.63
|
$31.11B 34.01B USD | $50 54.66 USD | $80 87.45 USD | $80 87.45 USD | $31.11B 34.01B USD | 29.30 | $2.73 2.98 USD | |
| DexCom, Inc. DC4.F | $74.97 81.95 USD |
+0.35
|
$29.78B 32.55B USD | $590 644.95 USD | $74.97 81.95 USD | $74.97 81.95 USD | $29.78B 32.55B USD | 64.62 | $1.16 1.27 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Agilent Technologies, Inc. AG8.F | $99.8 109.09 USD |
-0.68
|
$28.53B 31.18B USD | $20 21.86 USD | $99.8 109.09 USD | $99.8 109.09 USD | $28.53B 31.18B USD | 27.95 | $3.57 3.9 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.8 7.43 USD |
+4.62
|
$27.17B 29.7B USD | $172 188.02 USD | $6.45 7.05 USD | $6.8 7.43 USD | $27.17B 29.7B USD | 0 | -$0.79 -0.8 USD | |
| BeOne Medicines Ltd. 49BA.F | $224 244.86 USD |
+0.9
|
$25.96B 28.38B USD | $25 27.33 USD | $222 242.68 USD | $222 242.68 USD | $25.96B 28.38B USD | 0 | -$3.15 -3.4 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.88B 28.29B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.88B 28.29B USD | 0 | -$0.24 -0.2 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.9 11.92 USD |
+0.93
|
$25.18B 27.52B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $25.18B 27.52B USD | 23.69 | $0.46 0.5 USD | |
| Fresenius SE & Co. KGaA FRE.F | $44.18 48.29 USD |
-0.09
|
$24.92B 27.24B USD | $346 378.22 USD | $44.01 48.11 USD | $44.3 48.43 USD | $24.92B 27.24B USD | 23.62 | $1.87 2.04 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Humana Inc. HUM.F | $198.35 216.82 USD |
-1.42
|
$23.97B 26.2B USD | $200 218.63 USD | $198.35 216.82 USD | $198.35 216.82 USD | $23.97B 26.2B USD | 15.80 | $12.55 13.72 USD | |
| Centene Corporation QEN.F | $47.96 52.42 USD |
-0.51
|
$23.86B 26.08B USD | $33 36.07 USD | $47.96 52.42 USD | $47.96 52.42 USD | $23.86B 26.08B USD | 8.05 | $5.95 6.5 USD | |
| IQVIA Holdings Inc. QTS.F | $132.9 145.28 USD |
+3.59
|
$23.83B 26.05B USD | $244 266.72 USD | $128.1 140.03 USD | $133.05 145.44 USD | $23.83B 26.05B USD | 21.50 | $6.18 6.76 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $97.25 106.31 USD |
+0.46
|
$23.38B 25.56B USD | $2.09K 2.29K USD | $95.95 104.89 USD | $97.35 106.42 USD | $23.38B 25.56B USD | 0 | -$3.18 -3.4 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
0
|
$23.37B 25.55B USD | $3.59K 3.93K USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.37B 25.55B USD | 32.70 | $0.48 0.52 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $42 45.91 USD |
+0.96
|
$22.18B 24.25B USD | $180 196.76 USD | $40.8 44.6 USD | $42 45.91 USD | $22.18B 24.25B USD | 10.74 | $3.91 4.27 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,018.5 1113.36 USD |
-0.1
|
$21.47B 23.47B USD | $12 13.12 USD | $1,018.5 1113.36 USD | $1,018.5 1113.36 USD | $21.47B 23.47B USD | 29.12 | $34.97 38.23 USD | |
| Sigma Healthcare Limited S5YA.F | $1.69 1.85 USD |
+0.6
|
$20.59B 22.51B USD | $7.5K 8.2K USD | $1.69 1.85 USD | $1.69 1.85 USD | $20.59B 22.51B USD | 0 | -$0.01 -0.01 USD | |
| Insulet Corporation GOV.F | $273.2 298.64 USD |
-1.34
|
$19.23B 21.02B USD | $6 6.56 USD | $272.8 298.21 USD | $280.1 306.19 USD | $19.23B 21.02B USD | 55.75 | $4.9 5.36 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.54 22.45 USD |
+1.23
|
$19.08B 20.85B USD | $1.12K 1.22K USD | $20.38 22.28 USD | $20.54 22.45 USD | $19.08B 20.85B USD | 79.00 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.9 21.75 USD |
+1.02
|
$19.04B 20.81B USD | $239 261.26 USD | $19.9 21.75 USD | $19.9 21.75 USD | $19.04B 20.81B USD | 76.53 | $0.26 0.28 USD | |
| Coloplast A/S CBHD.F | $84.36 92.22 USD |
-0.47
|
$18.93B 20.69B USD | $36 39.35 USD | $83.62 91.41 USD | $84.36 92.22 USD | $18.93B 20.69B USD | 31.01 | $2.72 2.97 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-0.61
|
$18.9B 20.66B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.9B 20.66B USD | 30.00 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.85 210.81 USD |
+0.03
|
$18.86B 20.62B USD | $60 65.59 USD | $192.85 210.81 USD | $192.85 210.81 USD | $18.86B 20.62B USD | 91.83 | $2.1 2.3 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.02 3.3 USD |
+4.14
|
$18.74B 20.49B USD | $14K 15.3K USD | $2.98 3.26 USD | $3.02 3.3 USD | $18.74B 20.49B USD | 33.55 | $0.09 0.1 USD | |
| Waters Corporation WAZ.F | $307.7 336.36 USD |
+0.69
|
$18.37B 20.08B USD | $1 1.09 USD | $300.1 328.05 USD | $307.7 336.36 USD | $18.37B 20.08B USD | 32.15 | $9.57 10.46 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+0.93
|
$18.31B 20.01B USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $18.31B 20.01B USD | 36.33 | $0.3 0.33 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $15.3 16.72 USD |
+0.99
|
$18.05B 19.74B USD | $3 3.28 USD | $15.3 16.72 USD | $15.45 16.89 USD | $18.05B 19.74B USD | 0 | -$0.99 -1.08 USD | |
| Biogen Inc. IDP.DE | $116.4 127.24 USD |
+1
|
$17.2B 18.81B USD | $183 200.04 USD | $113.65 124.23 USD | $116.4 127.24 USD | $17.2B 18.81B USD | 13.30 | $8.75 9.56 USD | |
| Quest Diagnostics Incorporated QDI.F | $151.25 165.34 USD |
-0.2
|
$16.96B 18.54B USD | $15 16.4 USD | $151.25 165.34 USD | $151.25 165.34 USD | $16.96B 18.54B USD | 21.82 | $6.93 7.58 USD | |
| Biogen Inc. IDP.F | $113.75 124.34 USD |
-0.66
|
$16.92B 18.5B USD | $20 21.86 USD | $113.75 124.34 USD | $113.75 124.34 USD | $16.92B 18.5B USD | 12.78 | $8.9 9.73 USD | |
| Royalty Pharma plc RPD.F | $29.33 32.06 USD |
+1.07
|
$16.76B 18.32B USD | $15 16.4 USD | $29.33 32.06 USD | $29.33 32.06 USD | $16.76B 18.32B USD | 13.83 | $2.12 2.32 USD | |
| Royalty Pharma plc RPD.MU | $29.31 32.04 USD |
+0.83
|
$16.72B 18.28B USD | $0 0 USD | $29.31 32.04 USD | $29.31 32.04 USD | $16.72B 18.28B USD | 13.82 | $2.12 2.32 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $154 168.34 USD |
-1.28
|
$16.18B 17.69B USD | $19 20.77 USD | $154 168.34 USD | $155 169.44 USD | $16.18B 17.69B USD | 280.00 | $0.55 0.6 USD | |
| Sonova Holding AG PHBA.F | $53 57.94 USD |
-0.93
|
$16.13B 17.64B USD | $50 54.66 USD | $53 57.94 USD | $53 57.94 USD | $16.13B 17.64B USD | 27.31 | $1.94 2.12 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.1B 17.6B USD | 0 | $0 0 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80 87.45 USD |
+0.33
|
$16.01B 17.5B USD | $32 34.98 USD | $80 87.45 USD | $80 87.45 USD | $16.01B 17.5B USD | 20.40 | $3.92 4.29 USD | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81B 17.28B USD | 0 | $0 0 USD | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 16.68B USD | 0 | $0 0 USD | |
| Astellas Pharma Inc. YPH.F | $8.25 9.02 USD |
-0.6
|
$15.11B 16.51B USD | $10 10.93 USD | $8.25 9.02 USD | $8.35 9.13 USD | $15.11B 16.51B USD | 48.54 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPHA.F | $8.15 8.91 USD |
-0.61
|
$15.11B 16.51B USD | $680 743.33 USD | $8.15 8.91 USD | $8.15 8.91 USD | $15.11B 16.51B USD | 47.94 | $0.17 0.19 USD | |
| Fresenius Medical Care AG FMEA.F | $25 27.33 USD |
0
|
$14.76B 16.14B USD | $8 8.75 USD | $25 27.33 USD | $25 27.33 USD | $14.76B 16.14B USD | 23.58 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.F | $50.18 54.85 USD |
-0.63
|
$14.72B 16.09B USD | $2K 2.19K USD | $50.18 54.85 USD | $50.26 54.94 USD | $14.72B 16.09B USD | 23.66 | $2.12 2.32 USD | |
| bioMérieux S.A. EYWN.F | $120.2 131.39 USD |
+1.78
|
$14.46B 15.81B USD | $100 109.31 USD | $120.2 131.39 USD | $120.2 131.39 USD | $14.46B 15.81B USD | 33.57 | $3.58 3.91 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $190.05 207.75 USD |
+1.52
|
$14.31B 15.64B USD | $50 54.66 USD | $190.05 207.75 USD | $190.05 207.75 USD | $14.31B 15.64B USD | 34.68 | $5.48 5.99 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||