Страница результатов 4 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Financière de Tubize SA FTD.F | $128 139.92 USD |
+1.27
|
$5.74B 6.28B USD | $70 76.52 USD | $128 139.92 USD | $128 139.92 USD | $5.74B 6.28B USD | 63.36 | $2.02 2.21 USD | |
| Financière de Tubize SA FTD.SG | $128.2 140.14 USD |
+0.47
|
$5.71B 6.24B USD | $0 0 USD | $128 139.92 USD | $128.2 140.14 USD | $5.71B 6.24B USD | 63.15 | $2.03 2.22 USD | |
| Legend Biotech Corporation 9LB.F | $30.6 33.45 USD |
+12.5
|
$5.71B 6.24B USD | $130 142.11 USD | $27.4 29.95 USD | $30.6 33.45 USD | $5.71B 6.24B USD | 0 | -$1.03 -1.1 USD | |
| Stevanato Group S.p.A. 87N.F | $20.6 22.52 USD |
+1.98
|
$5.66B 6.19B USD | $127 138.83 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.66B 6.19B USD | 44.78 | $0.46 0.5 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $25.2 27.55 USD |
+0.8
|
$5.55B 6.07B USD | $35 38.26 USD | $25 27.33 USD | $25.2 27.55 USD | $5.55B 6.07B USD | 17.87 | $1.41 1.54 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| ALK-Abelló A/S 4AJ0.F | $24.7 27 USD |
+0.32
|
$5.44B 5.95B USD | $11 12.02 USD | $24.34 26.61 USD | $24.7 27 USD | $5.44B 5.95B USD | 44.10 | $0.56 0.61 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $243.6 266.29 USD |
+2.01
|
$5.44B 5.94B USD | $50 54.66 USD | $239.1 261.37 USD | $245.5 268.36 USD | $5.44B 5.94B USD | 0 | -$15.61 -17.07 USD | |
| Guardant Health, Inc. 5GH.F | $42.26 46.2 USD |
+1.49
|
$5.33B 5.83B USD | $135 147.57 USD | $42.26 46.2 USD | $42.26 46.2 USD | $5.33B 5.83B USD | 0 | -$2.97 -3.2 USD | |
| 3SBio Inc. 83B.F | $2.22 2.43 USD |
+3.74
|
$5.3B 5.8B USD | $150 163.97 USD | $2.16 2.36 USD | $2.22 2.43 USD | $5.3B 5.8B USD | 22.19 | $0.1 0.11 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $191.05 208.84 USD |
-1.04
|
$5.24B 5.73B USD | $4 4.37 USD | $191.05 208.84 USD | $191.05 208.84 USD | $5.24B 5.73B USD | 0 | -$67.01 -73.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.75 65.31 USD |
+1.7
|
$5.23B 5.72B USD | $285 311.54 USD | $58.75 64.22 USD | $60.05 65.64 USD | $5.23B 5.72B USD | 33.75 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58 63.4 USD |
+2.65
|
$5.18B 5.67B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.18B 5.67B USD | 32.76 | $1.77 1.93 USD | |
| Bruker Corporation BKD.F | $33.71 36.85 USD |
+2.49
|
$5.13B 5.6B USD | $2 2.19 USD | $32.76 35.81 USD | $33.71 36.85 USD | $5.13B 5.6B USD | 74.91 | $0.45 0.49 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.95 2.13 USD |
-0.51
|
$5.02B 5.49B USD | $46 50.28 USD | $1.93 2.11 USD | $1.95 2.13 USD | $5.02B 5.49B USD | 9.75 | $0.2 0.22 USD | |
| Merit Medical Systems, Inc. MM3.F | $83 90.73 USD |
+0.61
|
$4.96B 5.42B USD | $6 6.56 USD | $82 89.64 USD | $83 90.73 USD | $4.96B 5.42B USD | 46.36 | $1.79 1.96 USD | |
| Ramsay Health Care Limited RMY.F | $21.2 23.17 USD |
-0.93
|
$4.94B 5.4B USD | $10 10.93 USD | $21.2 23.17 USD | $21.2 23.17 USD | $4.94B 5.4B USD | 530.00 | $0.04 0.04 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $30.65 33.5 USD |
+0.46
|
$4.93B 5.39B USD | $755 825.32 USD | $30.65 33.5 USD | $30.65 33.5 USD | $4.93B 5.39B USD | 0 | -$2.62 -2.8 USD | |
| DiaSorin S.p.A. 34D.F | $90.88 99.34 USD |
+0.11
|
$4.91B 5.36B USD | $100 109.31 USD | $90.88 99.34 USD | $90.88 99.34 USD | $4.91B 5.36B USD | 26.19 | $3.47 3.79 USD | |
| Ramsay Health Care Limited RMY0.F | $5.05 5.52 USD |
-1.94
|
$4.89B 5.34B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $4.89B 5.34B USD | 505.00 | $0.01 0.01 USD | |
| Axsome Therapeutics, Inc. 19X.F | $95.86 104.79 USD |
+2.46
|
$4.89B 5.34B USD | $17 18.58 USD | $95.86 104.79 USD | $95.86 104.79 USD | $4.89B 5.34B USD | 0 | -$5.05 -5.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.76 4.11 USD |
-4.57
|
$4.89B 5.34B USD | $504 550.94 USD | $3.76 4.11 USD | $3.84 4.2 USD | $4.89B 5.34B USD | 75.20 | $0.05 0.05 USD | |
| Getinge AB (publ) GTN.F | $17.4 19.02 USD |
+3.17
|
$4.87B 5.32B USD | $100 109.31 USD | $17.19 18.79 USD | $17.4 19.02 USD | $4.87B 5.32B USD | 34.78 | $0.5 0.55 USD | |
| Lantheus Holdings, Inc. 0L8.F | $70.06 76.59 USD |
-1.32
|
$4.85B 5.3B USD | $17 18.58 USD | $69.74 76.24 USD | $70.06 76.59 USD | $4.85B 5.3B USD | 22.82 | $3.07 3.36 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
0
|
$4.74B 5.18B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.74B 5.18B USD | 37.45 | $2.83 3.09 USD | |
| Glaukos Corporation 6GJ.F | $80 87.45 USD |
+1.91
|
$4.73B 5.17B USD | $5 5.47 USD | $80 87.45 USD | $80 87.45 USD | $4.73B 5.17B USD | 0 | -$1.99 -2.1 USD | |
| Option Care Health, Inc. MM6A.F | $27.6 30.17 USD |
+2.22
|
$4.71B 5.15B USD | $9 9.84 USD | $27.6 30.17 USD | $27.6 30.17 USD | $4.71B 5.15B USD | 25.32 | $1.09 1.19 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
0
|
$4.71B 5.15B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.71B 5.15B USD | 27.69 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $55.8 61 USD |
-0.18
|
$4.7B 5.14B USD | $200 218.63 USD | $55.9 61.11 USD | $56.2 61.43 USD | $4.7B 5.14B USD | 28.76 | $1.94 2.12 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.6 27.98 USD |
+1.03
|
$4.67B 5.1B USD | $4 4.37 USD | $24.74 27.04 USD | $25.6 27.98 USD | $4.67B 5.1B USD | 7.90 | $3.24 3.54 USD | |
| Amplifon S.p.A. AXNA.F | $20.59 22.51 USD |
-0.15
|
$4.65B 5.08B USD | $200 218.63 USD | $20.59 22.51 USD | $20.59 22.51 USD | $4.65B 5.08B USD | 32.68 | $0.63 0.69 USD | |
| Alkermes plc 8AK.F | $26.8 29.3 USD |
-1.47
|
$4.42B 4.83B USD | $100 109.31 USD | $26.8 29.3 USD | $26.8 29.3 USD | $4.42B 4.83B USD | 14.56 | $1.84 2.01 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9 9.84 USD |
-0.55
|
$4.34B 4.75B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $4.34B 4.75B USD | 13.84 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9 9.84 USD |
-1.1
|
$4.32B 4.72B USD | $1K 1.09K USD | $9 9.84 USD | $9.05 9.89 USD | $4.32B 4.72B USD | 13.84 | $0.65 0.71 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+0.8
|
$4.09B 4.47B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.09B 4.47B USD | 0 | -$2.74 -2.9 USD | |
| Vaxcyte, Inc. 5VA.F | $29 31.7 USD |
+2.84
|
$4.04B 4.42B USD | $160 174.9 USD | $29 31.7 USD | $29 31.7 USD | $4.04B 4.42B USD | 0 | -$3.49 -3.8 USD | |
| Vaxcyte, Inc. 5VA.MU | $30.2 33.01 USD |
+1.34
|
$3.98B 4.35B USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.98B 4.35B USD | 0 | -$3.49 -3.8 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.8 8.53 USD |
+0.65
|
$3.95B 4.31B USD | $170 185.83 USD | $7.8 8.53 USD | $7.8 8.53 USD | $3.95B 4.31B USD | 22.94 | $0.34 0.37 USD | |
| RadNet, Inc. PQIA.F | $50.5 55.2 USD |
+2.23
|
$3.9B 4.26B USD | $250 273.28 USD | $50.5 55.2 USD | $50.5 55.2 USD | $3.9B 4.26B USD | 0 | -$0.38 -0.4 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.2 15.52 USD |
+1.43
|
$3.9B 4.26B USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.9B 4.26B USD | 59.16 | $0.24 0.26 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.09 51.48 USD |
+1.97
|
$3.84B 4.2B USD | $260 284.22 USD | $47.09 51.48 USD | $47.09 51.48 USD | $3.84B 4.2B USD | 0 | -$3.28 -3.5 USD | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $58 63.4 USD |
+3.57
|
$3.82B 4.17B USD | $20 21.86 USD | $58 63.4 USD | $58 63.4 USD | $3.82B 4.17B USD | 0 | -$2.45 -2.6 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Integer Holdings Corporation WGB.F | $106 115.87 USD |
+0.95
|
$3.73B 4.08B USD | $4 4.37 USD | $104 113.69 USD | $106 115.87 USD | $3.73B 4.08B USD | 56.38 | $1.88 2.06 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.5799 0.63 USD |
+0.88
|
$3.71B 4.05B USD | $3K 3.28K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $3.71B 4.05B USD | 9.58 | $0.06 0.07 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
0
|
$3.68B 4.02B USD | $2K 2.19K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.68B 4.02B USD | 11.14 | $0.28 0.31 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $73.5 80.35 USD |
0
|
$3.66B 4B USD | $20 21.86 USD | $73.5 80.35 USD | $73.5 80.35 USD | $3.66B 4B USD | 19.54 | $3.76 4.11 USD | |
| Merus N.V. 2GH.F | $48.4 52.91 USD |
-0.82
|
$3.66B 4B USD | $200 218.63 USD | $47.8 52.25 USD | $48.4 52.91 USD | $3.66B 4B USD | 0 | -$3.64 -3.9 USD | |
| Zai Lab Limited 1ZL.F | $31.6 34.54 USD |
+1.28
|
$3.54B 3.87B USD | $230 251.42 USD | $31.6 34.54 USD | $31.6 34.54 USD | $3.54B 3.87B USD | 0 | -$2.19 -2.3 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $10.1 11.04 USD |
+4.12
|
$3.51B 3.84B USD | $45 49.19 USD | $9.6 10.49 USD | $10.1 11.04 USD | $3.51B 3.84B USD | 15.78 | $0.64 0.7 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $19.1 20.88 USD |
-1.04
|
$3.46B 3.79B USD | $300 327.94 USD | $19.1 20.88 USD | $19.1 20.88 USD | $3.46B 3.79B USD | 21.95 | $0.87 0.95 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $116.75 127.62 USD |
-1.97
|
$3.44B 3.76B USD | $9 9.84 USD | $116.75 127.62 USD | $116.75 127.62 USD | $3.44B 3.76B USD | 60.80 | $1.92 2.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Ambu A/S 547A.F | $13.01 14.22 USD |
-3.49
|
$3.43B 3.74B USD | $120 131.18 USD | $13.01 14.22 USD | $13.01 14.22 USD | $3.43B 3.74B USD | 72.27 | $0.18 0.2 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $1.35 1.48 USD |
+0.75
|
$3.41B 3.73B USD | $111 121.34 USD | $1.35 1.48 USD | $1.35 1.48 USD | $3.41B 3.73B USD | 33.75 | $0.04 0.04 USD | |
| Camurus AB (publ) 7CA.F | $57.7 63.07 USD |
-0.86
|
$3.39B 3.71B USD | $1.22K 1.34K USD | $57.7 63.07 USD | $57.7 63.07 USD | $3.39B 3.71B USD | 68.69 | $0.84 0.92 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.8 30.39 USD |
+0.72
|
$3.38B 3.69B USD | $150 163.97 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.38B 3.69B USD | 0 | -$4.63 -5.06 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $34.38 37.58 USD |
+0.12
|
$3.38B 3.69B USD | $50 54.66 USD | $34.38 37.58 USD | $34.38 37.58 USD | $3.38B 3.69B USD | 0 | -$2.31 -2.5 USD | |
| Krystal Biotech, Inc. 4KB.F | $115.3 126.04 USD |
+0.57
|
$3.38B 3.69B USD | $190 207.7 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.38B 3.69B USD | 31.58 | $3.65 3.99 USD | |
| Krystal Biotech, Inc. 4KB.SG | $115.3 126.04 USD |
+0.35
|
$3.37B 3.68B USD | $0 0 USD | $115.3 126.04 USD | $115.3 126.04 USD | $3.37B 3.68B USD | 31.58 | $3.65 3.99 USD | |
| Medicover AB (publ) 5M0B.F | $21.6 23.61 USD |
+1.41
|
$3.33B 3.64B USD | $40 43.73 USD | $21.6 23.61 USD | $21.6 23.61 USD | $3.33B 3.64B USD | 108.00 | $0.2 0.22 USD | |
| Genscript Biotech Corporation G51.F | $1.5 1.64 USD |
+1.45
|
$3.31B 3.62B USD | $2.77K 3.03K USD | $1.5 1.64 USD | $1.5 1.64 USD | $3.31B 3.62B USD | 0 | -$0.07 -0.07 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.9399 1.03 USD |
-4.57
|
$3.29B 3.6B USD | $200 218.63 USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $3.29B 3.6B USD | 11.75 | $0.08 0.09 USD | |
| Scholar Rock Holding Corporation 2QK.F | $29.6 32.36 USD |
+11.28
|
$3.17B 3.46B USD | $20 21.86 USD | $29.6 32.36 USD | $29.6 32.36 USD | $3.17B 3.46B USD | 0 | -$2.23 -2.4 USD | |
| Perrigo Company plc PIG.F | $22.63 24.74 USD |
-0.96
|
$3.11B 3.4B USD | $10 10.93 USD | $22.63 24.74 USD | $22.63 24.74 USD | $3.11B 3.4B USD | 0 | -$1.05 -1.1 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $18.57 20.3 USD |
-1.88
|
$3.11B 3.4B USD | $100 109.31 USD | $18.57 20.3 USD | $18.57 20.3 USD | $3.11B 3.4B USD | 15.47 | $1.2 1.31 USD | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.26
|
$3.09B 3.38B USD | $54 59.03 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.09B 3.38B USD | 0 | -$5.1 -5.5 USD | |
| Sotera Health Company SH5.MU | $10.8 11.81 USD |
+0.93
|
$3.07B 3.35B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.07B 3.35B USD | 135.00 | $0.08 0.09 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.66 1.81 USD |
0
|
$3.02B 3.3B USD | $2.5K 2.73K USD | $1.61 1.76 USD | $1.61 1.76 USD | $3.02B 3.3B USD | 9.22 | $0.18 0.2 USD | |
| Haemonetics Corporation HAZ.F | $61.5 67.23 USD |
+1.65
|
$3.01B 3.29B USD | $84 91.82 USD | $60.5 66.13 USD | $61.5 67.23 USD | $3.01B 3.29B USD | 21.20 | $2.9 3.17 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
-1.5
|
$2.95B 3.22B USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.95B 3.22B USD | 13.09 | $0.05 0.05 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.2 6.78 USD |
+0.81
|
$2.95B 3.22B USD | $150 163.97 USD | $6.15 6.72 USD | $6.2 6.78 USD | $2.95B 3.22B USD | 0 | -$0.04 -0.04 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| MediPal Holdings Corporation 59Z.F | $13.7 14.98 USD |
-0.72
|
$2.92B 3.2B USD | $100 109.31 USD | $13.7 14.98 USD | $13.8 15.09 USD | $2.92B 3.2B USD | 11.51 | $1.19 1.3 USD | |
| ICU Medical, Inc. IC7.F | $116 126.8 USD |
+1.75
|
$2.92B 3.19B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $2.92B 3.19B USD | 0 | -$3.35 -3.6 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $3.6 3.94 USD |
-2.7
|
$2.9B 3.17B USD | $45 49.19 USD | $3.6 3.94 USD | $3.6 3.94 USD | $2.9B 3.17B USD | 15.65 | $0.23 0.25 USD | |
| Envista Holdings Corporation 0HV.F | $16.3 17.82 USD |
+1.87
|
$2.82B 3.09B USD | $83 90.73 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.82B 3.09B USD | 0 | -$5.73 -6.2 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 41L.F | $54.9 60.01 USD |
-0.81
|
$2.81B 3.07B USD | $19 20.77 USD | $54.9 60.01 USD | $54.9 60.01 USD | $2.81B 3.07B USD | 20.10 | $2.73 2.98 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.14 1.25 USD |
-1.72
|
$2.8B 3.06B USD | $4K 4.37K USD | $1.16 1.27 USD | $1.16 1.27 USD | $2.8B 3.06B USD | 14.25 | $0.08 0.09 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 2TZ.SG | $2.08 2.27 USD |
+0.07
|
$2.78B 3.04B USD | $0 0 USD | $2.08 2.27 USD | $2.08 2.27 USD | $2.78B 3.04B USD | 5.93 | $0.35 0.38 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.84 15.13 USD |
-0.18
|
$2.77B 3.03B USD | $30 32.79 USD | $13.7 14.97 USD | $13.84 15.13 USD | $2.77B 3.03B USD | 0 | -$3.91 -4.2 USD | |
| Virbac SA V16.F | $326 356.36 USD |
+0.15
|
$2.76B 3.02B USD | $19 20.77 USD | $324.5 354.72 USD | $328.5 359.09 USD | $2.76B 3.02B USD | 18.78 | $17.35 18.97 USD | |
| Catalyst Pharmaceuticals, Inc. CN2.F | $22.15 24.21 USD |
-0.05
|
$2.71B 2.96B USD | $500 546.57 USD | $22.15 24.21 USD | $22.15 24.21 USD | $2.71B 2.96B USD | 16.16 | $1.37 1.5 USD | |
| Amedisys, Inc. ADY.F | $81 88.54 USD |
-0.61
|
$2.68B 2.93B USD | $20 21.86 USD | $81 88.54 USD | $81 88.54 USD | $2.68B 2.93B USD | 34.17 | $2.37 2.59 USD | |
| Crinetics Pharmaceuticals, Inc. 6Z4.F | $28.2 30.83 USD |
+0.71
|
$2.67B 2.92B USD | $60 65.59 USD | $28.2 30.83 USD | $28.2 30.83 USD | $2.67B 2.92B USD | 0 | -$3.33 -3.6 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | $5.85 6.39 USD |
+0.86
|
$2.65B 2.9B USD | $300 327.94 USD | $5.85 6.39 USD | $5.85 6.39 USD | $2.65B 2.9B USD | 11.93 | $0.49 0.54 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | $5.95 6.5 USD |
+0.85
|
$2.65B 2.9B USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.65B 2.9B USD | 11.90 | $0.5 0.55 USD | |
| Surgery Partners, Inc. 1SP.F | $20.2 22.08 USD |
+1
|
$2.63B 2.87B USD | $493 538.92 USD | $20 21.86 USD | $20.2 22.08 USD | $2.63B 2.87B USD | 0 | -$1.34 -1.4 USD | |
| MorphoSys AG MOR2.F | $16.8 18.36 USD |
0
|
$2.61B 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | $0 0 USD | |
| Hypera S.A. HM6A.SG | $3.58 3.91 USD |
+0.56
|
$2.61B 2.85B USD | $0 0 USD | $3.56 3.89 USD | $3.58 3.91 USD | $2.61B 2.85B USD | 17.89 | $0.2 0.22 USD | |
| Morphic Holding, Inc. 31Y.F | $50 54.66 USD |
0
|
$2.6B 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6B 2.84B USD | 0 | $0 0 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $2.58B 2.82B USD | 22.80 | $2.85 3.12 USD | |
| Viking Therapeutics, Inc. 1VT.F | $22.92 25.05 USD |
-4.44
|
$2.57B 2.81B USD | $50 54.66 USD | $22.92 25.05 USD | $22.93 25.06 USD | $2.57B 2.81B USD | 0 | -$1.02 -1.1 USD | |
| Ansell Limited PD1A.F | $17.5 19.13 USD |
-0.57
|
$2.57B 2.81B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.57B 2.81B USD | 24.64 | $0.71 0.78 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||