Страница результатов 11 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1842)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1842)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.35 1.48 USD |
+3.21
|
$80.68M 88.19M USD | $1K 1.09K USD | $1.35 1.48 USD | $1.35 1.48 USD | $80.68M 88.19M USD | 0 | -$1.01 -1.1 USD | |
| Synthaverse S.A. 6NQ.F | $1.05 1.15 USD |
-0.75
|
$80.5M 87.99M USD | $400 437.25 USD | $1.01 1.11 USD | $1.06 1.16 USD | $80.5M 87.99M USD | 105.40 | $0.01 0.01 USD | |
| OssDsign AB (publ) 5J6.F | $0.8 0.87 USD |
-4.33
|
$80.3M 87.78M USD | $1.7K 1.86K USD | $0.8 0.87 USD | $0.81 0.89 USD | $80.3M 87.78M USD | 0 | -$0.12 -0.1 USD | |
| VITA 34 AG V3V.F | $4.42 4.83 USD |
+0.45
|
$80.19M 87.65M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.46 4.88 USD | $80.19M 87.65M USD | 442.00 | $0.01 0.01 USD | |
| VITA 34 AG V3V.DE | $4.6 5.03 USD |
+0.88
|
$80.19M 87.65M USD | $35 38.26 USD | $4.44 4.85 USD | $4.6 5.03 USD | $80.19M 87.65M USD | 460.00 | $0.01 0.01 USD | |
| Carmat SA CXT.F | $2.32 2.54 USD |
-18.17
|
$79.99M 87.44M USD | $650 710.54 USD | $2.32 2.54 USD | $2.81 3.07 USD | $79.99M 87.44M USD | 0 | -$2.17 -2.3 USD | |
| PetMed Express, Inc. PQM.F | $3.81 4.17 USD |
+0.71
|
$79.25M 86.64M USD | $60 65.59 USD | $3.81 4.17 USD | $3.81 4.17 USD | $79.25M 86.64M USD | 0 | -$0.34 -0.3 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7199 0.79 USD |
0
|
$79.06M 86.43M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $79.06M 86.43M USD | 0 | -$1.15 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.7199 0.79 USD |
+1.76
|
$79.06M 86.43M USD | $1.5K 1.64K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $79.06M 86.43M USD | 0 | -$1.15 -1.2 USD | |
| Paxman AB (publ) B0F.F | $4.06 4.44 USD |
0
|
$78.84M 86.19M USD | $400 437.25 USD | $4.06 4.44 USD | $4.06 4.44 USD | $78.84M 86.19M USD | 36.90 | $0.11 0.12 USD | |
| MedPeer,Inc. 9UN.F | $3.54 3.87 USD |
+2.91
|
$78.78M 86.12M USD | $10 10.93 USD | $3.54 3.87 USD | $3.54 3.87 USD | $78.78M 86.12M USD | 29.50 | $0.12 0.13 USD | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.13 0.14 USD |
-1.5
|
$78.22M 85.5M USD | $8.57K 9.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $78.22M 85.5M USD | 0 | -$0.17 -0.1 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.05 1.15 USD |
-1.36
|
$77.83M 85.08M USD | $4.3K 4.7K USD | $1.03 1.13 USD | $1.05 1.15 USD | $77.83M 85.08M USD | 14.98 | $0.07 0.08 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Alligator Bioscience AB (publ) 7AL.F | $0.1 0.11 USD |
+4.45
|
$76.74M 83.88M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $76.74M 83.88M USD | 0 | -$0.03 -0.03 USD | |
| 4SC AG VSC.F | $7.5 8.2 USD |
-2.34
|
$76.36M 83.47M USD | $200 218.63 USD | $7.5 8.2 USD | $7.68 8.4 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.31 1.43 USD |
-0.76
|
$74.95M 81.93M USD | $125 136.64 USD | $1.31 1.43 USD | $1.31 1.43 USD | $74.95M 81.93M USD | 0 | -$2.46 -2.6 USD | |
| HLS Therapeutics Inc. 74D.F | $2.3 2.51 USD |
-0.86
|
$74.8M 81.77M USD | $300 327.94 USD | $2.3 2.51 USD | $2.3 2.51 USD | $74.8M 81.77M USD | 0 | -$0.8 -0.8 USD | |
| Antengene Corporation Limited 722.F | $0.08 0.09 USD |
-3.09
|
$74.03M 80.92M USD | $1.46K 1.59K USD | $0.08 0.09 USD | $0.08 0.09 USD | $74.03M 80.92M USD | 0 | -$0.12 -0.1 USD | |
| SCYNEXIS, Inc. 135A.F | $1.95 2.13 USD |
-0.76
|
$73.56M 80.41M USD | $2.3K 2.51K USD | $1.95 2.13 USD | $1.95 2.13 USD | $73.56M 80.41M USD | 0.99 | $1.96 2.14 USD | |
| Chimerix, Inc. CXF.F | $0.81 0.88 USD |
-1.82
|
$73.24M 80.06M USD | $4K 4.37K USD | $0.77 0.84 USD | $0.8399 0.91 USD | $73.24M 80.06M USD | 0 | -$0.88 -0.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7299 0.79 USD |
+3.57
|
$72.16M 78.88M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7299 0.79 USD | $72.16M 78.88M USD | 0 | -$0.07 -0.07 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.34 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $1.74 1.9 USD |
-1.59
|
$71.1M 77.72M USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $71.1M 77.72M USD | 0 | -$0.36 -0.3 USD | |
| Omda AS 6Q1.F | $3.48 3.8 USD |
+5.14
|
$70.94M 77.55M USD | $10 10.93 USD | $3.48 3.8 USD | $3.48 3.8 USD | $70.94M 77.55M USD | 7.25 | $0.48 0.52 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $0.63 0.68 USD |
-10.71
|
$69.96M 76.47M USD | $1.5K 1.64K USD | $0.63 0.68 USD | $0.63 0.68 USD | $69.96M 76.47M USD | 0 | -$0.16 -0.1 USD | |
| Hofseth BioCare ASA HBQ.F | $0.17 0.19 USD |
0
|
$69.71M 76.2M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.17 0.19 USD | $69.71M 76.2M USD | 0 | -$0.02 -0.02 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| ReproCELL Incorporated 6RC.F | $0.6099 0.67 USD |
-1.61
|
$69.57M 76.05M USD | $550 601.22 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $69.57M 76.05M USD | 0 | $0 0 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.3099 0.34 USD |
-0.65
|
$69.3M 75.75M USD | $258 282.03 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $69.3M 75.75M USD | 0 | -$0.04 -0.04 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.28 1.4 USD |
-2.74
|
$69.1M 75.54M USD | $250 273.28 USD | $1.25 1.37 USD | $1.28 1.4 USD | $69.1M 75.54M USD | 3.12 | $0.41 0.45 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
-1.39
|
$69.09M 75.52M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $69.09M 75.52M USD | 0 | -$0.01 -0.01 USD | |
| Orexo AB (publ) C5G.F | $1.94 2.12 USD |
-1.73
|
$68.98M 75.41M USD | $15 16.4 USD | $1.94 2.12 USD | $1.98 2.17 USD | $68.98M 75.41M USD | 0 | -$0.19 -0.2 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.41 1.54 USD |
+2.92
|
$68.59M 74.97M USD | $5.9K 6.45K USD | $1.41 1.54 USD | $1.41 1.54 USD | $68.59M 74.97M USD | 0 | -$1 -1.09 USD | |
| Apontis Pharma AG APPH.F | $7.9 8.64 USD |
-3.66
|
$67.15M 73.4M USD | $200 218.63 USD | $7.9 8.64 USD | $8.36 9.14 USD | $67.15M 73.4M USD | 0 | -$1.33 -1.4 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.7 1.86 USD |
+1.8
|
$66.63M 72.83M USD | $2 2.19 USD | $1.7 1.86 USD | $1.7 1.86 USD | $66.63M 72.83M USD | 0 | -$1.7 -1.8 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| CEL-SCI Corporation LSRM.F | $1.18 1.29 USD |
-2.31
|
$65.57M 71.67M USD | $20 21.86 USD | $1.18 1.29 USD | $1.18 1.29 USD | $65.57M 71.67M USD | 0 | -$0.59 -0.6 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $4.72 5.16 USD |
+4.42
|
$64.16M 70.14M USD | $250 273.28 USD | $4.7 5.14 USD | $4.72 5.16 USD | $64.16M 70.14M USD | 0 | -$0.67 -0.7 USD | |
| Mabion S.A. 272.F | $3.93 4.3 USD |
-1.5
|
$64.13M 70.11M USD | $20 21.86 USD | $3.93 4.3 USD | $3.93 4.3 USD | $64.13M 70.11M USD | 6.54 | $0.6 0.66 USD | |
| Bioceltix S.A. XI3.F | $13.24 14.47 USD |
+0.91
|
$63.7M 69.63M USD | $2 2.19 USD | $13.08 14.3 USD | $13.96 15.26 USD | $63.7M 69.63M USD | 0 | -$0.87 -0.9 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.45 0.49 USD |
-10.04
|
$63.04M 68.91M USD | $3.95K 4.32K USD | $0.45 0.49 USD | $0.45 0.49 USD | $63.04M 68.91M USD | 0 | -$0.16 -0.1 USD | |
| Mentice AB (publ) MN2.F | $2.36 2.58 USD |
+0.43
|
$61.76M 67.51M USD | $376 411.02 USD | $2.36 2.58 USD | $2.36 2.58 USD | $61.76M 67.51M USD | 0 | -$0.09 -0.09 USD | |
| Venture Life Group plc 17V.F | $0.4699 0.52 USD |
+1.72
|
$61.67M 67.42M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $61.67M 67.42M USD | 47.39 | $0.01 0.01 USD | |
| Annovis Bio, Inc. 07X.F | $5.52 6.03 USD |
-0.54
|
$61.67M 67.41M USD | $3.25K 3.55K USD | $5.52 6.03 USD | $5.52 6.03 USD | $61.67M 67.41M USD | 0 | -$4.79 -5.2 USD | |
| Pro-Dex, Inc. PDXN.F | $17.6 19.24 USD |
+1.15
|
$61.52M 67.24M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $61.52M 67.24M USD | 33.20 | $0.53 0.58 USD | |
| Nutriband Inc. 9WV.F | $5.5 6.01 USD |
-0.9
|
$60.7M 66.35M USD | $2K 2.19K USD | $5.5 6.01 USD | $5.5 6.01 USD | $60.7M 66.35M USD | 0 | -$0.72 -0.7 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.5 0.55 USD |
+0.68
|
$60.21M 65.82M USD | $2K 2.19K USD | $0.5 0.55 USD | $0.5 0.55 USD | $60.21M 65.82M USD | 0 | -$1.97 -2.1 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
-1.45
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| InspireMD, Inc. II2.F | $2.4 2.62 USD |
0
|
$59.9M 65.48M USD | $200 218.63 USD | $2.4 2.62 USD | $2.4 2.62 USD | $59.9M 65.48M USD | 0 | -$0.47 -0.5 USD | |
| AB Science S.A. A8D.F | $1.14 1.25 USD |
-4.67
|
$59.57M 65.12M USD | $2.12K 2.32K USD | $1.14 1.25 USD | $1.14 1.25 USD | $59.57M 65.12M USD | 0 | -$0.2 -0.2 USD | |
| IN8bio, Inc. 6JH.MU | $1.35 1.48 USD |
+0.75
|
$59.57M 65.12M USD | $8.25K 9.02K USD | $1.35 1.48 USD | $1.35 1.48 USD | $59.57M 65.12M USD | 0 | -$0.84 -0.9 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.86 4.22 USD |
0
|
$59.53M 65.07M USD | $1.24K 1.36K USD | $3.86 4.22 USD | $3.86 4.22 USD | $59.53M 65.07M USD | 0 | -$0.03 -0.03 USD | |
| BRAIN Biotech AG BNN.F | $2.62 2.86 USD |
-1.5
|
$59.43M 64.96M USD | $300 327.94 USD | $2.62 2.86 USD | $2.62 2.86 USD | $59.43M 64.96M USD | 0 | -$0.37 -0.4 USD | |
| Oncopeptides AB (publ) OND.F | $0.25 0.27 USD |
-9.39
|
$59.22M 64.73M USD | $40 43.73 USD | $0.25 0.27 USD | $0.27 0.29 USD | $59.22M 64.73M USD | 0 | -$0.17 -0.1 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.32 4.72 USD |
+0.47
|
$59.21M 64.73M USD | $1K 1.09K USD | $4.32 4.72 USD | $4.32 4.72 USD | $59.21M 64.73M USD | 0 | -$1.54 -1.6 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
0
|
$58.05M 63.46M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $58.05M 63.46M USD | 0 | -$0.19 -0.2 USD | |
| Modulight Oyj 78W.DU | $1.33 1.46 USD |
-3.61
|
$57.89M 63.28M USD | $230 251.42 USD | $1.33 1.46 USD | $1.37 1.5 USD | $57.89M 63.28M USD | 0 | -$0.28 -0.3 USD | |
| Modulight Oyj 78W.F | $1.35 1.47 USD |
-3.58
|
$57.89M 63.28M USD | $86.95K 95.05K USD | $1.35 1.47 USD | $1.39 1.52 USD | $57.89M 63.28M USD | 0 | -$0.28 -0.3 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $2.1 2.3 USD |
-1.87
|
$57.29M 62.63M USD | $400 437.25 USD | $2.1 2.3 USD | $2.18 2.38 USD | $57.29M 62.63M USD | 0 | -$0.99 -1.08 USD | |
| Bioretec Oy 0TN.F | $2.73 2.98 USD |
0
|
$56.74M 62.02M USD | $900 983.82 USD | $2.59 2.83 USD | $2.73 2.98 USD | $56.74M 62.02M USD | 0 | -$0.19 -0.2 USD | |
| Neuronetics, Inc. NRC.F | $1.86 2.03 USD |
+1.64
|
$56.43M 61.68M USD | $700 765.19 USD | $1.86 2.03 USD | $1.87 2.04 USD | $56.43M 61.68M USD | 0 | -$0.88 -0.9 USD | |
| Enzo Biochem, Inc. EZB.F | $1.04 1.14 USD |
-1.89
|
$55.59M 60.76M USD | $250 273.28 USD | $1.04 1.14 USD | $1.04 1.14 USD | $55.59M 60.76M USD | 0 | -$0.44 -0.4 USD | |
| Molecure S.A. 1B1.F | $3.28 3.59 USD |
+4.13
|
$55.22M 60.37M USD | $1 1.09 USD | $3.1 3.39 USD | $3.28 3.59 USD | $55.22M 60.37M USD | 0 | -$0.25 -0.2 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
-19.26
|
$55.02M 60.15M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.02M 60.15M USD | 0 | -$0.01 -0.01 USD | |
| Genenta Science S.p.A. K5F.F | $2.66 2.91 USD |
+0.76
|
$54.92M 60.03M USD | $2K 2.19K USD | $2.66 2.91 USD | $2.66 2.91 USD | $54.92M 60.03M USD | 0 | -$0.64 -0.6 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.16 4.55 USD |
-1.42
|
$54.72M 59.82M USD | $1 1.09 USD | $4.16 4.55 USD | $4.16 4.55 USD | $54.72M 59.82M USD | 0 | -$1.24 -1.3 USD | |
| Median Technologies SA 4ZG.F | $2.96 3.24 USD |
-1.99
|
$54.46M 59.53M USD | $3.09K 3.37K USD | $2.96 3.24 USD | $2.96 3.24 USD | $54.46M 59.53M USD | 0 | -$1.25 -1.3 USD | |
| Affluent Medical SA 0JZ.F | $1.52 1.66 USD |
-6.17
|
$53.93M 58.95M USD | $1.5K 1.64K USD | $1.52 1.66 USD | $1.64 1.79 USD | $53.93M 58.95M USD | 0 | -$0.54 -0.5 USD | |
| Beyond Air, Inc. 48L.F | $1.12 1.22 USD |
-1.75
|
$53.43M 58.41M USD | $8 8.75 USD | $1.12 1.22 USD | $1.12 1.22 USD | $53.43M 58.41M USD | 0 | -$1.98 -2.1 USD | |
| ANGLE plc DWV.F | $0.16 0.17 USD |
-1.85
|
$53.06M 58M USD | $9.94K 10.86K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $53.06M 58M USD | 0 | -$0.09 -0.09 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$53.01M 57.95M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $53.01M 57.95M USD | 0 | $0 0 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Navamedic ASA N1A.F | $2.95 3.22 USD |
+2.08
|
$52.23M 57.1M USD | $297 324.66 USD | $2.94 3.21 USD | $2.95 3.22 USD | $52.23M 57.1M USD | 147.50 | $0.02 0.02 USD | |
| Visiomed Group SA 7V91.F | $0.16 0.17 USD |
-3.73
|
$52.19M 57.05M USD | $7K 7.65K USD | $0.16 0.17 USD | $0.16 0.17 USD | $52.19M 57.05M USD | 0 | $0 0 USD | |
| GeNeuro SA GEM.F | $1.73 1.89 USD |
-17.22
|
$51.79M 56.62M USD | $512 559.69 USD | $1.73 1.89 USD | $1.85 2.02 USD | $51.79M 56.62M USD | 0 | -$0.59 -0.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Talea Group S.p.A. U5Y.F | $7.14 7.8 USD |
+4.08
|
$51.35M 56.13M USD | $546 596.85 USD | $7.04 7.7 USD | $7.22 7.89 USD | $51.35M 56.13M USD | 0 | -$1.1 -1.2 USD | |
| FluoGuide A/S 96X.F | $4.01 4.38 USD |
+1.78
|
$51.17M 55.94M USD | $250 273.28 USD | $3.88 4.24 USD | $4.01 4.38 USD | $51.17M 55.94M USD | 0 | -$0.41 -0.4 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| BioLineRx Ltd. YP2A.F | $0.5899 0.64 USD |
+5.36
|
$49.72M 54.35M USD | $255 278.75 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $49.72M 54.35M USD | 0 | -$0.71 -0.7 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.4 2.62 USD |
-0.83
|
$49.42M 54.02M USD | $2.5K 2.73K USD | $2.4 2.62 USD | $2.4 2.62 USD | $49.42M 54.02M USD | 0 | -$3.48 -3.8 USD | |
| Co-Diagnostics, Inc. C97.F | $1.57 1.72 USD |
+25.6
|
$49.11M 53.68M USD | $562 614.34 USD | $1.57 1.72 USD | $1.57 1.72 USD | $49.11M 53.68M USD | 0 | -$1.22 -1.3 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.3 1.42 USD |
-2.44
|
$48.83M 53.38M USD | $600 655.88 USD | $1.29 1.41 USD | $1.3 1.42 USD | $48.83M 53.38M USD | 0 | -$4.82 -5.2 USD | |
| Sareum Holdings plc RYH0.F | $0.4299 0.47 USD |
-2.7
|
$48.72M 53.26M USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.44 0.49 USD | $48.72M 53.26M USD | 0 | -$0.07 -0.07 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
+0.77
|
$48.41M 52.92M USD | $27 29.51 USD | $26.2 28.64 USD | $26.4 28.86 USD | $48.41M 52.92M USD | 8.29 | $3.16 3.45 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
-0.75
|
$48.41M 52.92M USD | $90 98.38 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| Co-Diagnostics, Inc. C97.MU | $1.54 1.68 USD |
+18.46
|
$48.17M 52.65M USD | $200 218.63 USD | $1.54 1.68 USD | $1.54 1.68 USD | $48.17M 52.65M USD | 0 | -$1.22 -1.3 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.91 USD |
-1.78
|
$47.78M 52.23M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $47.78M 52.23M USD | 27.66 | $0.03 0.03 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $1.31 1.43 USD |
-5.07
|
$46.78M 51.14M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $46.78M 51.14M USD | 0 | -$0.61 -0.6 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.48 3.8 USD |
+4.82
|
$46.46M 50.79M USD | $70 76.52 USD | $3.48 3.8 USD | $3.48 3.8 USD | $46.46M 50.79M USD | 4.40 | $0.79 0.86 USD | |
| Arecor Therapeutics plc 6UI.F | $1.46 1.6 USD |
0
|
$46.38M 50.7M USD | $300 327.94 USD | $1.46 1.6 USD | $1.46 1.6 USD | $46.38M 50.7M USD | 0 | -$0.33 -0.3 USD | |
| Kezar Life Sciences, Inc. 2KZ.F | $0.45 0.49 USD |
-3.42
|
$46.27M 50.58M USD | $1.83K 1.99K USD | $0.45 0.49 USD | $0.45 0.49 USD | $46.27M 50.58M USD | 0 | -$1.29 -1.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||