Страница результатов 11 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1842)
- {{country.name}}
- Все страны
- Соединенные Штаты (2520)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (378)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1842)
- Греция (4)
- Гонконг (190)
- Венгрия (2)
- Индия (227)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (109)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (66)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1842)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (737)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (308)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (232)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (113)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HAEMATO AG HAEK.F | $15.05 16.45 USD |
0
|
$78.7M 86.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.7M 86.03M USD | 0 | $0 0 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.78 5.23 USD |
-1.65
|
$78.64M 85.97M USD | $2.25K 2.46K USD | $4.78 5.23 USD | $4.78 5.23 USD | $78.64M 85.97M USD | 17.70 | $0.27 0.3 USD | |
| MedPeer,Inc. 9UN.F | $3.52 3.85 USD |
+1.15
|
$77.92M 85.18M USD | $10 10.93 USD | $3.52 3.85 USD | $3.52 3.85 USD | $77.92M 85.18M USD | 29.33 | $0.12 0.13 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Cantargia AB (publ) 7V3.F | $0.4 0.44 USD |
-3.33
|
$77.12M 84.3M USD | $903 987.1 USD | $0.4 0.44 USD | $0.4 0.44 USD | $77.12M 84.3M USD | 0 | -$0.12 -0.1 USD | |
| Vaxart, Inc. NB11.F | $0.44 0.48 USD |
-24.79
|
$77.1M 84.28M USD | $15.95K 17.44K USD | $0.44 0.48 USD | $0.44 0.48 USD | $77.1M 84.28M USD | 0 | -$0.49 -0.5 USD | |
| Poolbeg Pharma PLC 7JN.F | $0.1499 0.17 USD |
-8.33
|
$77M 84.17M USD | $2.01K 2.19K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77M 84.17M USD | 0 | -$0.01 -0.01 USD | |
| Paxman AB (publ) B0F.F | $4.01 4.38 USD |
-1.23
|
$76.85M 84.01M USD | $400 437.25 USD | $4.01 4.38 USD | $4.01 4.38 USD | $76.85M 84.01M USD | 36.45 | $0.11 0.12 USD | |
| OssDsign AB (publ) 5J6.F | $0.77 0.84 USD |
-2.3
|
$76.74M 83.89M USD | $1.7K 1.86K USD | $0.77 0.84 USD | $0.77 0.84 USD | $76.74M 83.89M USD | 0 | -$0.12 -0.1 USD | |
| 4SC AG VSC.F | $7.5 8.2 USD |
0
|
$76.36M 83.47M USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $76.36M 83.47M USD | 0 | -$0.81 -0.8 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.01 1.11 USD |
+12.67
|
$76.01M 83.08M USD | $4K 4.37K USD | $1.01 1.11 USD | $1.15 1.26 USD | $76.01M 83.08M USD | 0 | -$1.01 -1.1 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.6899 0.76 USD |
-2.46
|
$75.28M 82.29M USD | $0 0 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $75.28M 82.29M USD | 0 | -$1.16 -1.2 USD | |
| Gritstone bio, Inc. 2JQ.F | $0.6899 0.75 USD |
-4.11
|
$74.75M 81.71M USD | $1.5K 1.64K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $74.75M 81.71M USD | 0 | -$1.16 -1.2 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1 1.09 USD |
-1.77
|
$74.7M 81.66M USD | $4.3K 4.7K USD | $1 1.09 USD | $1 1.09 USD | $74.7M 81.66M USD | 14.29 | $0.07 0.08 USD | |
| Recce Pharmaceuticals Ltd R9Q.F | $0.33 0.37 USD |
+7.74
|
$74.65M 81.6M USD | $258 282.03 USD | $0.33 0.37 USD | $0.33 0.37 USD | $74.65M 81.6M USD | 0 | -$0.04 -0.04 USD | |
| Marinus Pharmaceuticals, Inc. 61Y.F | $1.3 1.42 USD |
-1.52
|
$73.3M 80.13M USD | $125 136.64 USD | $1.3 1.42 USD | $1.3 1.42 USD | $73.3M 80.13M USD | 0 | -$2.46 -2.6 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.02 1.12 USD |
-4.35
|
$72.94M 79.73M USD | $2.82K 3.08K USD | $1.02 1.12 USD | $1.02 1.12 USD | $72.94M 79.73M USD | 0 | -$1.02 -1.1 USD | |
| Chimerix, Inc. CXF.F | $0.79 0.86 USD |
-3.07
|
$72.26M 78.99M USD | $4K 4.37K USD | $0.79 0.86 USD | $0.79 0.86 USD | $72.26M 78.99M USD | 0 | -$0.88 -0.9 USD | |
| NANO MRNA Co.,Ltd. 3NQ.F | $0.7099 0.78 USD |
+1.43
|
$71.98M 78.68M USD | $1K 1.09K USD | $0.7099 0.78 USD | $0.7199 0.78 USD | $71.98M 78.68M USD | 0 | -$0.07 -0.07 USD | |
| Anebulo Pharmaceuticals, Inc. 214.F | $2.76 3.02 USD |
0
|
$71.58M 78.24M USD | $650 710.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $71.58M 78.24M USD | 0 | -$0.35 -0.3 USD | |
| Carmat SA CXT.F | $2.02 2.2 USD |
-10.04
|
$71.41M 78.06M USD | $650 710.54 USD | $2.02 2.2 USD | $2.26 2.47 USD | $71.41M 78.06M USD | 0 | -$2.17 -2.3 USD | |
| SCYNEXIS, Inc. 135A.F | $1.86 2.03 USD |
-0.7
|
$70.47M 77.03M USD | $2.3K 2.51K USD | $1.86 2.03 USD | $1.86 2.03 USD | $70.47M 77.03M USD | 0.94 | $1.97 2.15 USD | |
| Antengene Corporation Limited 722.F | $0.08 0.08 USD |
-4.97
|
$69.81M 76.31M USD | $1.46K 1.59K USD | $0.08 0.08 USD | $0.08 0.08 USD | $69.81M 76.31M USD | 0 | -$0.12 -0.1 USD | |
| Cidara Therapeutics, Inc. 20D.F | $0.77 0.84 USD |
0
|
$69.69M 76.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.69M 76.18M USD | 0 | $0 0 USD | |
| Apontis Pharma AG APPH.F | $8.16 8.92 USD |
+2.51
|
$69.36M 75.82M USD | $200 218.63 USD | $8.16 8.92 USD | $8.16 8.92 USD | $69.36M 75.82M USD | 0 | -$1.33 -1.4 USD | |
| HLS Therapeutics Inc. 74D.F | $2.18 2.38 USD |
-5.22
|
$69.36M 75.82M USD | $300 327.94 USD | $2.18 2.38 USD | $2.18 2.38 USD | $69.36M 75.82M USD | 0 | -$0.8 -0.8 USD | |
| Omda AS 6Q1.F | $3.26 3.56 USD |
+1.56
|
$68.49M 74.87M USD | $10 10.93 USD | $3.26 3.56 USD | $3.26 3.56 USD | $68.49M 74.87M USD | 6.79 | $0.48 0.52 USD | |
| BIOTON S.A. 7U5.F | $0.78 0.85 USD |
+0.13
|
$68.3M 74.66M USD | $50 54.66 USD | $0.78 0.85 USD | $0.78 0.85 USD | $68.3M 74.66M USD | 0 | -$0.01 -0.01 USD | |
| ReproCELL Incorporated 6RC.F | $0.5899 0.64 USD |
-2.48
|
$66.43M 72.61M USD | $550 601.22 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $66.43M 72.61M USD | 0 | $0 0 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $4.66 5.09 USD |
+1.3
|
$65.5M 71.6M USD | $250 273.28 USD | $4.66 5.09 USD | $4.66 5.09 USD | $65.5M 71.6M USD | 0 | -$0.67 -0.7 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Orexo AB (publ) C5G.F | $1.89 2.06 USD |
-2.98
|
$65.04M 71.1M USD | $15 16.4 USD | $1.89 2.06 USD | $1.89 2.06 USD | $65.04M 71.1M USD | 0 | -$0.19 -0.2 USD | |
| Redx Pharma Plc 0RX.F | $0.17 0.18 USD |
0
|
$64.96M 71.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.96M 71.01M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBQ.F | $0.16 0.17 USD |
-8.05
|
$64.5M 70.51M USD | $5.83K 6.37K USD | $0.16 0.17 USD | $0.16 0.17 USD | $64.5M 70.51M USD | 0 | -$0.02 -0.02 USD | |
| Mentice AB (publ) MN2.F | $2.41 2.63 USD |
+2.12
|
$64.21M 70.19M USD | $376 411.02 USD | $2.41 2.63 USD | $2.41 2.63 USD | $64.21M 70.19M USD | 0 | -$0.09 -0.09 USD | |
| Crossject Société Anonyme 74C.F | $1.43 1.56 USD |
-6.54
|
$63.55M 69.46M USD | $1K 1.09K USD | $1.43 1.56 USD | $1.43 1.56 USD | $63.55M 69.46M USD | 0 | -$0.36 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $1.17 1.28 USD |
-4.72
|
$63.27M 69.17M USD | $1.5K 1.64K USD | $1.17 1.28 USD | $1.17 1.28 USD | $63.27M 69.17M USD | 2.85 | $0.41 0.45 USD | |
| enVVeno Medical Corporation 5HJ.F | $4.4 4.81 USD |
+3.29
|
$62.91M 68.77M USD | $1K 1.09K USD | $4.4 4.81 USD | $4.4 4.81 USD | $62.91M 68.77M USD | 0 | -$1.54 -1.6 USD | |
| CEL-SCI Corporation LSRM.F | $1.15 1.26 USD |
-3.93
|
$62.28M 68.08M USD | $20 21.86 USD | $1.15 1.26 USD | $1.15 1.26 USD | $62.28M 68.08M USD | 0 | -$0.59 -0.6 USD | |
| Venture Life Group plc 17V.F | $0.4699 0.52 USD |
0
|
$61.67M 67.42M USD | $100 109.31 USD | $0.4699 0.51 USD | $0.4699 0.52 USD | $61.67M 67.42M USD | 47.20 | $0.01 0.01 USD | |
| iAnthus Capital Holdings, Inc. 2IA.F | $0.006499 0.0071 USD |
-31.58
|
$61.58M 67.32M USD | $185 202.23 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $61.58M 67.32M USD | 0 | -$0.01 -0.01 USD | |
| Mabion S.A. 272.F | $3.77 4.12 USD |
-2.08
|
$60.85M 66.52M USD | $20 21.86 USD | $3.77 4.12 USD | $3.77 4.12 USD | $60.85M 66.52M USD | 6.38 | $0.59 0.64 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $17.4 19.02 USD |
-1.69
|
$60.62M 66.26M USD | $100 109.31 USD | $17.4 19.02 USD | $17.4 19.02 USD | $60.62M 66.26M USD | 32.83 | $0.53 0.58 USD | |
| Cue Biopharma, Inc. 1UC.F | $1.24 1.36 USD |
-4.62
|
$60.32M 65.94M USD | $5.9K 6.45K USD | $1.24 1.36 USD | $1.24 1.36 USD | $60.32M 65.94M USD | 0 | -$1 -1.09 USD | |
| IN8bio, Inc. 6JH.F | $1.36 1.49 USD |
0
|
$60.01M 65.6M USD | $1.05K 1.15K USD | $1.36 1.49 USD | $1.4 1.53 USD | $60.01M 65.6M USD | 0 | -$0.84 -0.9 USD | |
| InspireMD, Inc. II2.F | $2.3 2.51 USD |
+2.68
|
$59.63M 65.19M USD | $200 218.63 USD | $2.3 2.51 USD | $2.3 2.51 USD | $59.63M 65.19M USD | 0 | -$0.47 -0.5 USD | |
| Gentian Diagnostics ASA 6FK.F | $3.78 4.13 USD |
0
|
$59.35M 64.87M USD | $1.24K 1.36K USD | $3.78 4.13 USD | $3.78 4.13 USD | $59.35M 64.87M USD | 0 | -$0.03 -0.03 USD | |
| Barinthus Biotherapeutics plc 2AB.F | $1.5 1.64 USD |
-7.98
|
$58.55M 64M USD | $2 2.19 USD | $1.5 1.64 USD | $1.5 1.64 USD | $58.55M 64M USD | 0 | -$1.71 -1.8 USD | |
| Beyond Air, Inc. 48L.F | $1.18 1.29 USD |
+3.51
|
$58.16M 63.58M USD | $8 8.75 USD | $1.18 1.29 USD | $1.18 1.29 USD | $58.16M 63.58M USD | 0 | -$1.99 -2.1 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| Modulight Oyj 78W.DU | $1.32 1.45 USD |
+3.6
|
$57.33M 62.67M USD | $230 251.42 USD | $1.28 1.4 USD | $1.32 1.45 USD | $57.33M 62.67M USD | 0 | -$0.28 -0.3 USD | |
| Bioceltix S.A. XI3.F | $11.98 13.1 USD |
-2.12
|
$57.2M 62.53M USD | $2 2.19 USD | $11.98 13.1 USD | $12.84 14.04 USD | $57.2M 62.53M USD | 0 | -$0.86 -0.9 USD | |
| AnGes, Inc. AJW.F | $0.2099 0.23 USD |
-1.89
|
$57M 62.31M USD | $1.15K 1.26K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $57M 62.31M USD | 0 | -$0.19 -0.2 USD | |
| Genenta Science S.p.A. K5F.F | $2.78 3.04 USD |
+1.46
|
$56.82M 62.11M USD | $2K 2.19K USD | $2.78 3.04 USD | $2.78 3.04 USD | $56.82M 62.11M USD | 0 | -$0.64 -0.6 USD | |
| Annovis Bio, Inc. 07X.F | $5.07 5.54 USD |
-5.94
|
$56.64M 61.91M USD | $3.25K 3.55K USD | $5.07 5.54 USD | $5.07 5.54 USD | $56.64M 61.91M USD | 0 | -$4.8 -5.2 USD | |
| Bioretec Oy 0TN.F | $2.66 2.91 USD |
0
|
$56.54M 61.8M USD | $900 983.82 USD | $2.57 2.81 USD | $2.68 2.93 USD | $56.54M 61.8M USD | 0 | -$0.19 -0.2 USD | |
| Nutriband Inc. 9WV.F | $5 5.47 USD |
0
|
$56.41M 61.66M USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $56.41M 61.66M USD | 0 | -$0.72 -0.7 USD | |
| Oncopeptides AB (publ) OND.F | $0.23 0.26 USD |
+0.21
|
$55.95M 61.16M USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2399 0.26 USD | $55.95M 61.16M USD | 0 | -$0.17 -0.1 USD | |
| Modulight Oyj 78W.F | $1.28 1.4 USD |
+0.47
|
$55.6M 60.77M USD | $86.95K 95.05K USD | $1.28 1.4 USD | $1.33 1.45 USD | $55.6M 60.77M USD | 0 | -$0.28 -0.3 USD | |
| PharmAust Limited ECQ.F | $0.11 0.12 USD |
-7.63
|
$55.33M 60.49M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $55.33M 60.49M USD | 0 | -$0.01 -0.01 USD | |
| AB Science S.A. A8D.F | $1.02 1.12 USD |
-3.77
|
$55.12M 60.25M USD | $2.12K 2.32K USD | $1.02 1.12 USD | $1.02 1.12 USD | $55.12M 60.25M USD | 0 | -$0.2 -0.2 USD | |
| BRAIN Biotech AG BNN.F | $2.52 2.75 USD |
-3.45
|
$55.06M 60.18M USD | $630 688.68 USD | $2.52 2.75 USD | $2.52 2.75 USD | $55.06M 60.18M USD | 0 | -$0.37 -0.4 USD | |
| Molecure S.A. 1B1.F | $3.14 3.43 USD |
+0.8
|
$54.24M 59.29M USD | $1 1.09 USD | $3.14 3.43 USD | $3.14 3.43 USD | $54.24M 59.29M USD | 0 | -$0.25 -0.2 USD | |
| Median Technologies SA 4ZG.F | $2.83 3.09 USD |
-0.35
|
$54.08M 59.12M USD | $3.09K 3.37K USD | $2.83 3.09 USD | $2.83 3.09 USD | $54.08M 59.12M USD | 0 | -$1.25 -1.3 USD | |
| CollPlant Biotechnologies Ltd. CPT.F | $4.26 4.66 USD |
-0.93
|
$54.08M 59.12M USD | $1 1.09 USD | $4.26 4.66 USD | $4.26 4.66 USD | $54.08M 59.12M USD | 0 | -$1.24 -1.3 USD | |
| Affluent Medical SA 0JZ.F | $1.5 1.64 USD |
0
|
$53.92M 58.95M USD | $1.5K 1.64K USD | $1.43 1.56 USD | $1.5 1.64 USD | $53.92M 58.95M USD | 0 | -$0.54 -0.5 USD | |
| GeNeuro SA GEM.F | $1.66 1.81 USD |
+2.47
|
$53.07M 58.02M USD | $512 559.69 USD | $1.66 1.81 USD | $1.66 1.81 USD | $53.07M 58.02M USD | 0 | -$0.59 -0.6 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $1.02 1.11 USD |
-4.67
|
$52.49M 57.38M USD | $250 273.28 USD | $1.02 1.11 USD | $1.02 1.11 USD | $52.49M 57.38M USD | 0 | -$0.33 -0.3 USD | |
| Navamedic ASA N1A.F | $2.95 3.22 USD |
+0.34
|
$52.47M 57.36M USD | $297 324.66 USD | $2.95 3.22 USD | $2.95 3.22 USD | $52.47M 57.36M USD | 147.50 | $0.02 0.02 USD | |
| Talea Group S.p.A. U5Y.F | $7.16 7.83 USD |
+1.42
|
$52.07M 56.92M USD | $546 596.85 USD | $7.16 7.83 USD | $7.28 7.96 USD | $52.07M 56.92M USD | 0 | -$1.1 -1.2 USD | |
| Neuronetics, Inc. NRC.F | $1.73 1.89 USD |
-4.64
|
$51.84M 56.66M USD | $700 765.19 USD | $1.73 1.89 USD | $1.73 1.89 USD | $51.84M 56.66M USD | 0 | -$0.88 -0.9 USD | |
| Eagle Pharmaceuticals, Inc. 1E6.F | $3.7 4.04 USD |
+5.11
|
$51.68M 56.49M USD | $70 76.52 USD | $3.7 4.04 USD | $3.7 4.04 USD | $51.68M 56.49M USD | 4.68 | $0.79 0.86 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.34 2.56 USD |
+3.54
|
$50.8M 55.53M USD | $2.5K 2.73K USD | $2.34 2.56 USD | $2.34 2.56 USD | $50.8M 55.53M USD | 0 | -$3.49 -3.8 USD | |
| FluoGuide A/S 96X.F | $3.97 4.33 USD |
-0.75
|
$50.56M 55.26M USD | $250 273.28 USD | $3.87 4.23 USD | $3.98 4.35 USD | $50.56M 55.26M USD | 0 | -$0.41 -0.4 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| LAVA Therapeutics N.V. 4PKB.F | $1.85 2.02 USD |
-2.63
|
$50M 54.65M USD | $400 437.25 USD | $1.85 2.02 USD | $1.85 2.02 USD | $50M 54.65M USD | 0 | -$0.99 -1.08 USD | |
| Actinogen Medical Limited 3AC.F | $0.02 0.02 USD |
0
|
$49.62M 54.24M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $49.62M 54.24M USD | 0 | $0 0 USD | |
| Visiomed Group SA 7V91.F | $0.1499 0.16 USD |
-6.33
|
$48.89M 53.44M USD | $7K 7.65K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $48.89M 53.44M USD | 0 | $0 0 USD | |
| Sareum Holdings plc RYH0.F | $0.4099 0.45 USD |
0
|
$48.72M 53.26M USD | $2.5K 2.73K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $48.72M 53.26M USD | 0 | -$0.07 -0.07 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.6899 0.75 USD |
-77.47
|
$48.6M 53.12M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $48.6M 53.12M USD | 0 | -$0.67 -0.7 USD | |
| MeVis Medical Solutions AG M3V.DE | $26.6 29.08 USD |
-0.75
|
$48.41M 52.92M USD | $188 205.51 USD | $26.6 29.08 USD | $26.6 29.08 USD | $48.41M 52.92M USD | 8.41 | $3.16 3.45 USD | |
| MeVis Medical Solutions AG M3V.F | $26.2 28.64 USD |
-0.76
|
$48.41M 52.91M USD | $27 29.51 USD | $26.2 28.64 USD | $26.2 28.64 USD | $48.41M 52.91M USD | 8.29 | $3.16 3.45 USD | |
| Apyx Medical Corporation BOV.F | $1.32 1.44 USD |
+1.54
|
$48.32M 52.82M USD | $1K 1.09K USD | $1.32 1.44 USD | $1.32 1.44 USD | $48.32M 52.82M USD | 0 | -$0.62 -0.6 USD | |
| Nova Cannabis Inc. 2LK.F | $0.8299 0.9 USD |
0
|
$47.97M 52.44M USD | $120 131.18 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $47.97M 52.44M USD | 27.50 | $0.03 0.03 USD | |
| ANGLE plc DWV.F | $0.14 0.15 USD |
-9.68
|
$47.92M 52.39M USD | $9.94K 10.86K USD | $0.14 0.15 USD | $0.14 0.15 USD | $47.92M 52.39M USD | 0 | -$0.09 -0.09 USD | |
| FSD Pharma Inc. 0K9A.F | $1.06 1.16 USD |
0
|
$47.37M 51.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.37M 51.78M USD | 0 | $0 0 USD | |
| Atara Biotherapeutics, Inc. AT2.F | $0.39 0.42 USD |
-19.24
|
$47.35M 51.76M USD | $2K 2.19K USD | $0.39 0.42 USD | $0.39 0.42 USD | $47.35M 51.76M USD | 0 | -$1.98 -2.1 USD | |
| Goodness Growth Holdings, Inc. 0ZF0.F | $0.3699 0.4 USD |
-14.88
|
$47.24M 51.64M USD | $3.95K 4.32K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $47.24M 51.64M USD | 0 | -$0.16 -0.1 USD | |
| Lytix Biopharma AS 6BG.F | $0.78 0.85 USD |
+17.47
|
$46.89M 51.26M USD | $333 364.01 USD | $0.78 0.85 USD | $0.78 0.85 USD | $46.89M 51.26M USD | 0 | -$0.19 -0.2 USD | |
| SynBiotic SE SBX.F | $8.32 9.09 USD |
+1.96
|
$46.59M 50.93M USD | $15 16.4 USD | $8.32 9.09 USD | $8.56 9.36 USD | $46.59M 50.93M USD | 0 | -$5.88 -6.4 USD | |
| BioLineRx Ltd. YP2A.F | $0.55 0.6 USD |
-3.51
|
$46.14M 50.43M USD | $255 278.75 USD | $0.55 0.6 USD | $0.55 0.6 USD | $46.14M 50.43M USD | 0 | -$0.71 -0.7 USD | |
| BioXcel Therapeutics, Inc. BX2.F | $1.22 1.33 USD |
-1.97
|
$45.72M 49.98M USD | $600 655.88 USD | $1.22 1.33 USD | $1.22 1.33 USD | $45.72M 49.98M USD | 0 | -$4.83 -5.2 USD | |
| Clene Inc. 84C.F | $0.34 0.37 USD |
+1.19
|
$45.37M 49.6M USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $45.37M 49.6M USD | 0 | -$0.38 -0.4 USD | |
| Sequana Medical NV 2SE.SG | $1.45 1.58 USD |
+1.05
|
$45.23M 49.44M USD | $0 0 USD | $1.45 1.58 USD | $1.46 1.6 USD | $45.23M 49.44M USD | 0 | -$1.22 -1.3 USD | |
| Sequana Medical NV 2SE.F | $1.43 1.56 USD |
0
|
$44.76M 48.93M USD | $2.4K 2.62K USD | $1.43 1.56 USD | $1.43 1.56 USD | $44.76M 48.93M USD | 0 | -$1.22 -1.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||