Страница результатов 11 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1212)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
Здравоохранение (1212)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IGC Pharma, Inc. IGS1.F | €0.25 0.27 USD |
-2.34
|
€23.22M 25.38M USD | €3.37K 3.68K USD | €0.25 0.27 USD | €0.25 0.27 USD | €23.22M 25.38M USD | 0 | -€0.06 -0.06 USD | ||
| SCYNEXIS, Inc. 135A.F | €0.54 0.59 USD |
-2.51
|
€22.83M 24.96M USD | €1.95K 2.13K USD | €0.54 0.59 USD | €0.54 0.59 USD | €22.83M 24.96M USD | 0 | -€0.44 -0.4 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.08 1.18 USD |
+1.89
|
€22.65M 24.76M USD | €700.00 765.19 USD | €1.08 1.18 USD | €1.08 1.18 USD | €22.65M 24.76M USD | 0 | -€0.64 -0.6 USD | ||
| genOway Société anonyme JEH.F | €2.43 2.66 USD |
-3.57
|
€22.44M 24.53M USD | €640.00 699.61 USD | €2.43 2.66 USD | €2.43 2.66 USD | €22.44M 24.53M USD | 13.50 | €0.18 0.2 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.01 1.1 USD |
-0.98
|
€22.26M 24.34M USD | €100.00 109.31 USD | €1.01 1.1 USD | €1.01 1.1 USD | €22.26M 24.34M USD | 0 | -€0.64 -0.6 USD | ||
| Bioretec Oy 0TN.F | €0.70 0.77 USD |
0
|
€21.55M 23.56M USD | €200.00 218.63 USD | €0.69 0.75 USD | €0.70 0.77 USD | €21.55M 23.56M USD | 0 | -€0.26 -0.2 USD | ||
| Resverlogix Corp. RFS.F | €0.07 0.08 USD |
-7.19
|
€21.47M 23.47M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.47M 23.47M USD | 0 | -€0.03 -0.03 USD | ||
| CollPlant Biotechnologies Ltd. CPT.F | €1.68 1.84 USD |
0
|
€21.46M 23.46M USD | €30.00 32.79 USD | €1.68 1.84 USD | €1.68 1.84 USD | €21.46M 23.46M USD | 0 | -€0.88 -0.9 USD | ||
| Sprint Bioscience AB (publ) 5JA1.F | €0.12 0.13 USD |
-4.42
|
€20.84M 22.78M USD | €2.50K 2.73K USD | €0.12 0.13 USD | €0.12 0.13 USD | €20.84M 22.78M USD | 0 | -€0.03 -0.03 USD | ||
| iAnthus Capital Holdings, Inc. 2IA.F | €0.00 0.00054 USD |
0
|
€20.78M 22.72M USD | €500.00 546.57 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €20.78M 22.72M USD | 0.050 | €0.01 0.01 USD | ||
| Sareum Holdings plc RYH0.F | €0.13 0.14 USD |
0
|
€20.45M 22.36M USD | €60.00 65.59 USD | €0.11 0.11 USD | €0.13 0.14 USD | €20.45M 22.36M USD | 0 | -€0.04 -0.04 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.30 0.33 USD |
-3.85
|
€20.20M 22.08M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €20.20M 22.08M USD | 0 | -€0.84 -0.9 USD | ||
| aap Implantate AG AAQ1.F | €1.33 1.45 USD |
+0.76
|
€19.87M 21.72M USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €19.87M 21.72M USD | 0 | -€0.33 -0.3 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.22 0.24 USD |
0
|
€19.74M 21.58M USD | €0.00 0 USD | €0.21 0.23 USD | €0.22 0.24 USD | €19.74M 21.58M USD | 0 | -€0.16 -0.1 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.32 0.35 USD |
0
|
€19.61M 21.43M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €19.61M 21.43M USD | 0 | -€0.84 -0.9 USD | ||
| aap Implantate AG AAQ1.DE | €1.40 1.53 USD |
+2.19
|
€19.47M 21.28M USD | €153.00 167.25 USD | €1.40 1.53 USD | €1.40 1.53 USD | €19.47M 21.28M USD | 0 | -€0.33 -0.3 USD | ||
| Rubicon Organics Inc. R07.F | €0.28 0.31 USD |
+2.19
|
€19.30M 21.1M USD | €3.60K 3.94K USD | €0.28 0.31 USD | €0.28 0.31 USD | €19.30M 21.1M USD | 9.33 | €0.03 0.03 USD | ||
| Isofol Medical AB (publ) 5IU.F | €0.05 0.06 USD |
+0.77
|
€18.87M 20.63M USD | €23.75K 25.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €18.87M 20.63M USD | 0 | -€0.02 -0.02 USD | ||
| NanoRepro AG NN6.F | €1.49 1.62 USD |
0
|
€18.73M 20.48M USD | €100.00 109.31 USD | €1.49 1.62 USD | €1.49 1.62 USD | €18.73M 20.48M USD | 0 | -€0.14 -0.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.05 USD |
0
|
€18.25M 19.95M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €18.25M 19.95M USD | 0 | -€0.01 -0.01 USD | ||
| GenSight Biologics S.A. G49N.F | €0.09 0.1 USD |
-5.16
|
€17.81M 19.46M USD | €53.12K 58.07K USD | €0.09 0.1 USD | €0.09 0.1 USD | €17.81M 19.46M USD | 0 | -€0.13 -0.1 USD | ||
| Geratherm Medical AG GME.DE | €3.24 3.54 USD |
+3.18
|
€17.53M 19.17M USD | €203.00 221.91 USD | €3.24 3.54 USD | €3.43 3.75 USD | €17.53M 19.17M USD | 9.25 | €0.35 0.38 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
+15.62
|
€16.94M 18.52M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.94M 18.52M USD | 0 | -€0.02 -0.02 USD | ||
| Aelis Farma SA 69O.F | €1.00 1.09 USD |
-1.96
|
€16.65M 18.2M USD | €840.00 918.23 USD | €1.00 1.09 USD | €1.00 1.09 USD | €16.65M 18.2M USD | 0 | -€0.60 -0.6 USD | ||
| Geratherm Medical AG GME.F | €3.06 3.34 USD |
-9.2
|
€16.56M 18.1M USD | €500.00 546.57 USD | €3.06 3.34 USD | €3.06 3.34 USD | €16.56M 18.1M USD | 8.74 | €0.35 0.38 USD | ||
| Genomtec S.A. 4VI.F | €0.95 1.04 USD |
0
|
€16.38M 17.91M USD | €420.00 459.12 USD | €0.94 1.03 USD | €0.95 1.04 USD | €16.38M 17.91M USD | 0 | -€0.20 -0.2 USD | ||
| Xintela AB (publ) 1XT.F | €0.01 0.01 USD |
-3.45
|
€16.14M 17.64M USD | €11.66K 12.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €16.14M 17.64M USD | 0 | -€0.01 -0.01 USD | ||
| Valbiotis SA 8JD.F | €0.68 0.74 USD |
-0.44
|
€16.06M 17.56M USD | €1.00K 1.09K USD | €0.68 0.74 USD | €0.68 0.74 USD | €16.06M 17.56M USD | 0 | -€0.70 -0.7 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.34 0.37 USD |
+1.19
|
€15.83M 17.3M USD | €244.00 266.72 USD | €0.34 0.37 USD | €0.34 0.37 USD | €15.83M 17.3M USD | 0 | -€0.04 -0.04 USD | ||
| Mithra Pharmaceuticals SA 1TM.F | €0.18 0.19 USD |
0
|
€14.45M 15.8M USD | €1.80K 1.97K USD | €0.18 0.19 USD | €0.18 0.19 USD | €14.45M 15.8M USD | 0 | -€1.41 -1.5 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0071 USD |
0
|
€14.41M 15.75M USD | €50.00K 54.66K USD | €0.01 0.0071 USD | €0.01 0.0076 USD | €14.41M 15.75M USD | 0 | €0.00 0 USD | ||
| CelLBxHealth plc DWV.F | €0.01 0.01 USD |
0
|
€14.00M 15.31M USD | €1.65K 1.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €14.00M 15.31M USD | 0 | -€0.05 -0.05 USD | ||
| PreveCeutical Medical Inc. 18H.F | €0.02 0.02 USD |
0
|
€13.75M 15.03M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.75M 15.03M USD | 0 | €0.00 0 USD | ||
| NFL Biosciences SA 82F.F | €1.00 1.09 USD |
+5.27
|
€13.44M 14.69M USD | €41.00 44.82 USD | €1.00 1.09 USD | €1.00 1.09 USD | €13.44M 14.69M USD | 0 | -€0.28 -0.3 USD | ||
| Intrasense S.A. I8S.F | €0.25 0.28 USD |
0
|
€13.38M 14.62M USD | €259.00 283.12 USD | €0.25 0.28 USD | €0.25 0.28 USD | €13.38M 14.62M USD | 0 | -€0.12 -0.1 USD | ||
| Izotropic Corporation 1R3.F | €0.17 0.19 USD |
-1.7
|
€13.16M 14.39M USD | €10.00 10.93 USD | €0.17 0.19 USD | €0.17 0.19 USD | €13.16M 14.39M USD | 0 | -€0.02 -0.02 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.18 0.2 USD |
0
|
€12.84M 14.03M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.84M 14.03M USD | 0 | -€0.03 -0.03 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
+0.22
|
€12.65M 13.83M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.65M 13.83M USD | 1.83 | €0.05 0.05 USD | ||
| SpineGuard SA 6W5.F | €0.13 0.14 USD |
-13.24
|
€12.55M 13.72M USD | €20.96K 22.91K USD | €0.13 0.14 USD | €0.13 0.14 USD | €12.55M 13.72M USD | 0 | -€0.05 -0.05 USD | ||
| Biovica International AB (publ) 9II.F | €0.02 0.02 USD |
-5.56
|
€12.32M 13.47M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.32M 13.47M USD | 0 | -€0.07 -0.07 USD | ||
| Poxel S.A. 7PO.F | €0.23 0.25 USD |
+0.22
|
€12.21M 13.35M USD | €1.00K 1.09K USD | €0.23 0.25 USD | €0.23 0.25 USD | €12.21M 13.35M USD | 0 | -€0.38 -0.4 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.03 USD |
-0.34
|
€11.76M 12.86M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.76M 12.86M USD | 0 | -€0.01 -0.01 USD | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
0
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Immuron Limited ANWA.F | €1.27 1.39 USD |
0
|
€11.46M 12.53M USD | €23.32K 25.49K USD | €1.27 1.39 USD | €1.27 1.39 USD | €11.46M 12.53M USD | 0 | -€0.51 -0.5 USD | ||
| BioMaxima S.A. 944.F | €2.32 2.54 USD |
0
|
€11.38M 12.44M USD | €500.00 546.57 USD | €2.32 2.54 USD | €2.35 2.57 USD | €11.38M 12.44M USD | 58.00 | €0.04 0.04 USD | ||
| IXICO plc PYPB.F | €0.11 0.12 USD |
0
|
€11.25M 12.29M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.25M 12.29M USD | 0 | -€0.03 -0.03 USD | ||
| Rite Aid Corporation RTA1.F | €0.20 0.22 USD |
0
|
€11.19M 12.24M USD | €770.00 841.71 USD | €0.20 0.22 USD | €0.20 0.22 USD | €11.19M 12.24M USD | 0 | -€27.60 -30.1 USD | ||
| Nass Valley Gateway Ltd. 3NVN.F | €0.03 0.04 USD |
0
|
€11.18M 12.22M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.03 0.04 USD | €11.18M 12.22M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.SG | €0.93 1.02 USD |
+0.59
|
€11.09M 12.12M USD | €0.00 0 USD | €0.93 1.01 USD | €0.94 1.02 USD | €11.09M 12.12M USD | 0 | -€0.43 -0.4 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.81 4.16 USD |
-1.04
|
€11.08M 12.11M USD | €0.00 0 USD | €3.81 4.16 USD | €3.81 4.16 USD | €11.08M 12.11M USD | 25.39 | €0.15 0.16 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€10.96M 11.98M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.96M 11.98M USD | 0 | -€0.01 -0.01 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+4.72
|
€10.92M 11.94M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.92M 11.94M USD | 0 | -€0.03 -0.03 USD | ||
| Charlotte's Web Holdings, Inc. 6CW.F | €0.07 0.07 USD |
-11.76
|
€10.84M 11.85M USD | €5.09K 5.57K USD | €0.07 0.07 USD | €0.07 0.07 USD | €10.84M 11.85M USD | 0 | -€0.12 -0.1 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Immuron Limited ANW.F | €0.03 0.03 USD |
+7.55
|
€10.04M 10.97M USD | €26.00K 28.42K USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.04M 10.97M USD | 0 | -€0.01 -0.01 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Hemostemix Inc. 2VF0.F | €0.03 0.04 USD |
0
|
€9.85M 10.76M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.85M 10.76M USD | 0 | -€0.02 -0.02 USD | ||
| Stenocare A/S S7C.F | €0.21 0.23 USD |
0
|
€9.71M 10.61M USD | €1.42K 1.55K USD | €0.20 0.22 USD | €0.21 0.23 USD | €9.71M 10.61M USD | 0 | -€0.06 -0.06 USD | ||
| SynBiotic SE SBX.F | €1.66 1.82 USD |
+3.1
|
€9.53M 10.42M USD | €850.00 929.16 USD | €1.64 1.79 USD | €1.66 1.82 USD | €9.53M 10.42M USD | 0 | -€2.24 -2.4 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.04 USD |
+0.51
|
€9.35M 10.22M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.35M 10.22M USD | 0 | -€0.18 -0.1 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Biosynex SA 0DL.F | €0.46 0.51 USD |
-1.28
|
€8.79M 9.61M USD | €100.00 109.31 USD | €0.46 0.51 USD | €0.46 0.51 USD | €8.79M 9.61M USD | 0 | -€3.98 -4.3 USD | ||
| Check-Cap Ltd. 7CC.F | €1.36 1.49 USD |
-6.85
|
€8.67M 9.47M USD | €1.00K 1.09K USD | €1.36 1.49 USD | €1.36 1.49 USD | €8.67M 9.47M USD | 0 | -€3.69 -4.03 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.94 1.02 USD |
0
|
€8.52M 9.31M USD | €649.00 709.44 USD | €0.94 1.02 USD | €0.95 1.04 USD | €8.52M 9.31M USD | 0 | -€1.25 -1.3 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.10 0.11 USD |
0
|
€8.50M 9.29M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.50M 9.29M USD | 0 | -€0.04 -0.04 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-0.66
|
€8.42M 9.21M USD | €70.00 76.52 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Bio-Gate AG BIG1.F | €0.91 0.99 USD |
0
|
€8.41M 9.2M USD | €1.00K 1.09K USD | €0.89 0.97 USD | €0.91 0.99 USD | €8.41M 9.2M USD | 0 | -€0.15 -0.1 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
0
|
€8.35M 9.12M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.35M 9.12M USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.04 0.05 USD |
+8.86
|
€8.10M 8.86M USD | €15.00K 16.4K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.10M 8.86M USD | 0 | -€0.01 -0.01 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Medicure Inc. NGQ1.F | €0.64 0.7 USD |
-3.76
|
€7.81M 8.54M USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €7.81M 8.54M USD | 0 | -€0.20 -0.2 USD | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.29 0.32 USD |
+1.05
|
€7.38M 8.07M USD | €211.00 230.65 USD | €0.29 0.32 USD | €0.29 0.32 USD | €7.38M 8.07M USD | 0 | -€0.03 -0.03 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.03 0.03 USD |
+6.83
|
€7.34M 8.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.34M 8.02M USD | 0 | -€0.37 -0.4 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
0
|
€7.23M 7.91M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.23M 7.91M USD | 0 | -€0.02 -0.02 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.01 USD |
0
|
€7.14M 7.81M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.01 USD | €7.14M 7.81M USD | 0 | -€0.01 -0.01 USD | ||
| Chill Brands Group PLC 7HR.F | €0.00 0.00054 USD |
0
|
€7.14M 7.8M USD | €34.12K 37.3K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.14M 7.8M USD | 0 | -€0.01 -0.01 USD | ||
| XTL Biopharmaceuticals Ltd. H2K2.F | €0.68 0.74 USD |
+3.03
|
€6.87M 7.51M USD | €148.00 161.78 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.87M 7.51M USD | 0 | -€0.26 -0.2 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.54 0.59 USD |
-6.93
|
€6.79M 7.42M USD | €2.05K 2.24K USD | €0.54 0.59 USD | €0.54 0.59 USD | €6.79M 7.42M USD | 0 | -€0.07 -0.07 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €8.40 9.18 USD |
0
|
€6.72M 7.35M USD | €0.00 0 USD | €8.40 9.18 USD | €8.40 9.18 USD | €6.72M 7.35M USD | 14.73 | €0.57 0.62 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.02 0.02 USD |
-13.64
|
€6.68M 7.31M USD | €20.00 21.86 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.68M 7.31M USD | 0 | -€0.02 -0.02 USD | ||
| Proteome Sciences plc PI2.F | €0.02 0.02 USD |
-23.81
|
€6.68M 7.3M USD | €2.20K 2.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.68M 7.3M USD | 0 | -€0.01 -0.01 USD | ||
| OptiBiotix Health Plc OB3.F | €0.06 0.06 USD |
-30.18
|
€6.63M 7.25M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.06 USD | €6.63M 7.25M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
0
|
€6.63M 7.25M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.63M 7.25M USD | 0 | €0.00 0 USD | ||
| Nuformix plc 1RT.F | €0.00 0.0010 USD |
0
|
€6.62M 7.24M USD | €90.00K 98.38K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.62M 7.24M USD | 0 | €0.00 0 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.00 0.00043 USD |
-66.67
|
€6.57M 7.18M USD | €5.00K 5.47K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €6.57M 7.18M USD | 0 | -€0.01 -0.01 USD | ||
| Cizzle Biotechnology Holdings Plc E7F0.F | €0.02 0.02 USD |
0
|
€6.54M 7.15M USD | €161.00 175.99 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0043 USD |
0
|
€6.54M 7.15M USD | €20.00K 21.86K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €6.54M 7.15M USD | 0 | €0.00 0 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| Khiron Life Sciences Corp. 4KH.F | €0.02 0.02 USD |
0
|
€6.36M 6.96M USD | €6.10K 6.67K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.36M 6.96M USD | 0 | -€0.12 -0.1 USD | ||
| EXACT Therapeutics AS 56F.F | €0.08 0.09 USD |
-12.57
|
€6.35M 6.94M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €6.35M 6.94M USD | 0 | -€0.12 -0.1 USD | ||
| Provexis plc NZCA.F | €0.00 0.00054 USD |
0
|
€6.31M 6.9M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.31M 6.9M USD | 0 | €0.00 0 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.22 USD |
0
|
€6.06M 6.63M USD | €3.00K 3.28K USD | €0.16 0.18 USD | €0.20 0.22 USD | €6.06M 6.63M USD | 0 | -€0.03 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||