Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1848)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1848)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | €273.75 299.25 USD |
-2.82
|
€259.84B 284.04B USD | €4.32K 4.72K USD | €272.85 298.26 USD | €277.40 303.24 USD | €259.84B 284.04B USD | 16.47 | €16.62 18.17 USD | |
| AstraZeneca PLC ZEG.DE | €146.50 160.14 USD |
+0.48
|
€227.11B 248.27B USD | €11.77K 12.86K USD | €144.75 158.23 USD | €147.00 160.69 USD | €227.11B 248.27B USD | 28.06 | €5.22 5.71 USD | |
| Pfizer Inc. PFE.F | €20.88 22.82 USD |
-3.06
|
€121.12B 132.4B USD | €5.71K 6.24K USD | €20.88 22.82 USD | €21.30 23.28 USD | €121.12B 132.4B USD | 14.01 | €1.49 1.63 USD | |
| Pfizer Inc. PFE.DE | €21.09 23.05 USD |
-2.59
|
€119.88B 131.05B USD | €51.90K 56.74K USD | €20.92 22.86 USD | €21.33 23.32 USD | €119.88B 131.05B USD | 14.15 | €1.49 1.63 USD | |
| Sanofi SNW.DE | €85.43 93.39 USD |
-0.11
|
€106.58B 116.51B USD | €9.57K 10.46K USD | €85.08 93 USD | €85.91 93.91 USD | €106.58B 116.51B USD | 16.30 | €5.24 5.73 USD | |
| Siemens Healthineers AG SHL.DE | €43.29 47.32 USD |
-2.26
|
€53.24B 58.2B USD | €1.55M 1.69M USD | €43.05 47.06 USD | €44.65 48.81 USD | €53.24B 58.2B USD | 22.66 | €1.91 2.09 USD | |
| Merck KGaA MRK.DE | €109.45 119.64 USD |
-0.77
|
€48.95B 53.5B USD | €209.13K 228.61K USD | €108.45 118.55 USD | €111.15 121.5 USD | €48.95B 53.5B USD | 16.63 | €6.58 7.19 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €47.64 52.08 USD |
-1.26
|
€27.82B 30.41B USD | €1.23M 1.35M USD | €47.49 51.91 USD | €48.55 53.07 USD | €27.82B 30.41B USD | 23.23 | €2.05 2.24 USD | |
| Bayer Aktiengesellschaft BAYN.F | €26.02 28.44 USD |
-1.44
|
€26.10B 28.53B USD | €4.92K 5.38K USD | €25.80 28.2 USD | €26.59 29.07 USD | €26.10B 28.53B USD | 0 | -€3.48 -3.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €26.06 28.48 USD |
-1.72
|
€26.02B 28.45B USD | €1.36M 1.49M USD | €25.78 28.18 USD | €26.59 29.06 USD | €26.02B 28.45B USD | 0 | -€3.48 -3.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | €24.22 26.48 USD |
-0.82
|
€23.03B 25.18B USD | €3.49K 3.82K USD | €24.22 26.48 USD | €24.58 26.87 USD | €23.03B 25.18B USD | 151.37 | €0.16 0.17 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €222.00 242.68 USD |
-0.63
|
€14.71B 16.08B USD | €66.83K 73.05K USD | €221.60 242.24 USD | €225.50 246.5 USD | €14.71B 16.08B USD | 115.62 | €1.92 2.1 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | €0.78 0.86 USD |
-2.66
|
€14.06B 15.37B USD | €7.83K 8.55K USD | €0.75 0.82 USD | €0.78 0.86 USD | €14.06B 15.37B USD | 26.10 | €0.03 0.03 USD | |
| Fresenius Medical Care AG FME.DE | €41.40 45.26 USD |
-1.52
|
€13.45B 14.71B USD | €696.27K 761.12K USD | €41.34 45.19 USD | €42.35 46.29 USD | €13.45B 14.71B USD | 16.96 | €2.44 2.67 USD | |
| Alibaba Health Information Technology Limited TWY.SG | €0.62 0.67 USD |
-1.28
|
€10.38B 11.35B USD | €0.00 0 USD | €0.62 0.67 USD | €0.62 0.67 USD | €10.38B 11.35B USD | 61.74 | €0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | €0.62 0.67 USD |
-1.5
|
€10.38B 11.35B USD | €30.00K 32.79K USD | €0.62 0.67 USD | €0.62 0.67 USD | €10.38B 11.35B USD | 61.56 | €0.01 0.01 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | €3.20 3.5 USD |
+1.27
|
€9.72B 10.62B USD | €200.00K 218.63K USD | €3.20 3.5 USD | €3.20 3.5 USD | €9.72B 10.62B USD | 20.00 | €0.16 0.17 USD | |
| Qiagen N.V. QIA.DE | €37.34 40.81 USD |
-0.05
|
€8.77B 9.59B USD | €568.83K 621.8K USD | €36.99 40.44 USD | €37.66 41.17 USD | €8.77B 9.59B USD | 23.33 | €1.60 1.75 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.46 46.41 USD |
+1.68
|
€3.91B 4.27B USD | €123.96K 135.5K USD | €41.84 45.74 USD | €42.66 46.63 USD | €3.91B 4.27B USD | 24.83 | €1.71 1.87 USD | |
| Fielmann Group AG FIE.DE | €44.35 48.48 USD |
-2.1
|
€3.89B 4.26B USD | €73.61K 80.46K USD | €44.05 48.15 USD | €45.60 49.85 USD | €3.89B 4.26B USD | 20.43 | €2.17 2.37 USD | |
| BB Biotech AG BBZA.DE | €42.95 46.95 USD |
-1.38
|
€2.94B 3.21B USD | €7.08K 7.73K USD | €42.95 46.95 USD | €43.90 47.99 USD | €2.94B 3.21B USD | 0 | -€8.60 -9.4 USD | |
| Dermapharm Holding SE DMP.DE | €33.00 36.07 USD |
-0.75
|
€1.82B 1.99B USD | €39.08K 42.71K USD | €33.00 36.07 USD | €33.50 36.62 USD | €1.82B 1.99B USD | 16.58 | €1.99 2.18 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.15 0.17 USD |
-1.28
|
€1.51B 1.65B USD | €201.18K 219.91K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.51B 1.65B USD | 0 | €0.00 0 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Atai Beckley N.V. 9VC.DE | €3.65 3.99 USD |
-1.43
|
€1.33B 1.45B USD | €12.06K 13.18K USD | €3.62 3.96 USD | €3.81 4.16 USD | €1.33B 1.45B USD | 0 | -€0.60 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.00 1.09 USD |
-6.09
|
€1.30B 1.42B USD | €400.00 437.25 USD | €1.00 1.09 USD | €1.05 1.14 USD | €1.30B 1.42B USD | 0 | -€2.10 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.20 73.46 USD |
-0.3
|
€1.24B 1.36B USD | €8.11K 8.87K USD | €66.70 72.91 USD | €68.80 75.21 USD | €1.24B 1.36B USD | 10.46 | €6.42 7.02 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.02 1.11 USD |
-5.34
|
€1.23B 1.35B USD | €181.11K 197.97K USD | €1.02 1.11 USD | €1.07 1.17 USD | €1.23B 1.35B USD | 0 | -€2.10 -2.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Evotec SE EVT.F | €5.35 5.85 USD |
-8.2
|
€1.15B 1.26B USD | €11.97K 13.08K USD | €5.25 5.74 USD | €5.84 6.39 USD | €1.15B 1.26B USD | 0 | -€0.90 -0.9 USD | |
| Evotec SE EVT.DE | €5.24 5.72 USD |
-10
|
€1.13B 1.23B USD | €2.91M 3.18M USD | €5.23 5.72 USD | €5.79 6.32 USD | €1.13B 1.23B USD | 0 | -€0.90 -0.9 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.66 17.12 USD |
-1.45
|
€1.04B 1.14B USD | €59.88K 65.46K USD | €15.65 17.11 USD | €16.11 17.61 USD | €1.04B 1.14B USD | 23.72 | €0.66 0.72 USD | |
| CureVac N.V. 5CV.F | €4.48 4.89 USD |
-0.8
|
€1.03B 1.13B USD | €12.45K 13.61K USD | €4.46 4.87 USD | €4.51 4.93 USD | €1.03B 1.13B USD | 5.20 | €0.86 0.94 USD | |
| CureVac N.V. 5CV.DE | €4.50 4.91 USD |
-0.93
|
€1.01B 1.11B USD | €57.17K 62.5K USD | €4.46 4.87 USD | €4.58 5.01 USD | €1.01B 1.11B USD | 5.22 | €0.86 0.94 USD | |
| Gerresheimer AG GXI.DE | €24.02 26.26 USD |
-4.38
|
€911.56M 996.46M USD | €337.23K 368.64K USD | €23.96 26.19 USD | €25.34 27.7 USD | €911.56M 996.46M USD | 35.32 | €0.68 0.74 USD | |
| Valneva SE AYJ.F | €3.68 4.02 USD |
-3.72
|
€668.32M 730.56M USD | €8.75K 9.56K USD | €3.58 3.91 USD | €3.82 4.17 USD | €668.32M 730.56M USD | 0 | -€0.46 -0.5 USD | |
| Allergy Therapeutics plc HHU.F | €0.09 0.1 USD |
0
|
€604.09M 660.35M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €604.09M 660.35M USD | 0 | -€0.01 -0.01 USD | |
| Ocugen, Inc. 2H51.F | €1.15 1.25 USD |
-3.82
|
€421.03M 460.25M USD | €12.81K 14K USD | €1.15 1.25 USD | €1.18 1.29 USD | €421.03M 460.25M USD | 0 | -€0.19 -0.2 USD | |
| Formycon AG FYB.DE | €19.30 21.1 USD |
-4.46
|
€369.61M 404.04M USD | €40.36K 44.12K USD | €19.02 20.79 USD | €20.30 22.19 USD | €369.61M 404.04M USD | 0 | -€9.67 -10.5 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.23 0.25 USD |
+8.57
|
€348.59M 381.06M USD | €2.70K 2.95K USD | €0.20 0.22 USD | €0.23 0.25 USD | €348.59M 381.06M USD | 0 | -€0.06 -0.06 USD | |
| Medios AG ILM1.DE | €12.24 13.38 USD |
-0.33
|
€312.19M 341.27M USD | €14.75K 16.13K USD | €12.16 13.29 USD | €12.40 13.55 USD | €312.19M 341.27M USD | 16.54 | €0.74 0.81 USD | |
| M1 Kliniken AG M12.DE | €14.30 15.63 USD |
-0.56
|
€296.54M 324.16M USD | €4.34K 4.75K USD | €14.20 15.52 USD | €14.44 15.78 USD | €296.54M 324.16M USD | 15.05 | €0.95 1.04 USD | |
| Stratec SE SBS.DE | €19.64 21.47 USD |
-4.89
|
€271.69M 297M USD | €50.05K 54.71K USD | €19.58 21.4 USD | €21.20 23.17 USD | €271.69M 297M USD | 16.36 | €1.20 1.31 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.56 3.89 USD |
-1.11
|
€169.10M 184.85M USD | €41.00 44.82 USD | €3.56 3.89 USD | €3.60 3.94 USD | €169.10M 184.85M USD | 5.01 | €0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.12 3.41 USD |
-0.32
|
€145.97M 159.56M USD | €4.32K 4.72K USD | €3.08 3.37 USD | €3.20 3.5 USD | €145.97M 159.56M USD | 0 | -€0.56 -0.6 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.10 0.11 USD |
+18.76
|
€134.42M 146.93M USD | €850.00 929.16 USD | €0.09 0.1 USD | €0.10 0.11 USD | €134.42M 146.93M USD | 10.00 | €0.01 0.01 USD | |
| Scancell Holdings plc SCP.F | €0.08 0.08 USD |
0
|
€116.24M 127.07M USD | €5.00K 5.47K USD | €0.08 0.08 USD | €0.08 0.08 USD | €116.24M 127.07M USD | 0 | -€0.01 -0.01 USD | |
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | |
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€80.29M 87.77M USD | €5.66K 6.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.29M 87.77M USD | 0 | -€0.02 -0.02 USD | |
| ImmuPharma plc 25I.F | €0.10 0.11 USD |
-2.45
|
€66.31M 72.49M USD | €1.00K 1.09K USD | €0.10 0.11 USD | €0.10 0.11 USD | €66.31M 72.49M USD | 0 | -€0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | €2.38 2.6 USD |
-0.42
|
€52.00M 56.84M USD | €32.87K 35.93K USD | €2.35 2.57 USD | €2.48 2.71 USD | €52.00M 56.84M USD | 0 | -€0.53 -0.5 USD | |
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | €0.53 0.58 USD |
+5.58
|
€29.00M 31.71M USD | €8.33K 9.11K USD | €0.44 0.48 USD | €0.55 0.6 USD | €29.00M 31.71M USD | 0 | -€0.04 -0.04 USD | |
| NanoRepro AG NN6.DE | €1.63 1.78 USD |
0
|
€21.32M 23.3M USD | €124.00 135.55 USD | €1.63 1.78 USD | €1.67 1.82 USD | €21.32M 23.3M USD | 0 | -€0.16 -0.1 USD | |
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.26M 23.24M USD | €19.00K 20.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.26M 23.24M USD | 0 | €0.00 0 USD | |
| Light AI Inc. 0HC.F | €0.12 0.13 USD |
+15.94
|
€14.40M 15.74M USD | €11.18K 12.22K USD | €0.12 0.13 USD | €0.12 0.13 USD | €14.40M 15.74M USD | 0 | -€0.07 -0.07 USD | |
| SynBiotic SE SBX.DE | €2.55 2.79 USD |
-1.35
|
€14.22M 15.55M USD | €946.00 1.03K USD | €2.50 2.73 USD | €2.60 2.84 USD | €14.22M 15.55M USD | 0 | -€2.24 -2.4 USD | |
| Active Biotech AB (publ) BTPC.F | €0.01 0.0083 USD |
+58.33
|
€13.80M 15.08M USD | €15.00K 16.4K USD | €0.00 0.0052 USD | €0.01 0.0083 USD | €13.80M 15.08M USD | 0 | €0.00 0 USD | |
| Alzinova AB (publ) 78D.F | €0.09 0.1 USD |
-9
|
€13.17M 14.4M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.17M 14.4M USD | 0 | -€0.02 -0.02 USD | |
| Avecho Biotechnology Limited OEZ.F | €0.00 0.00054 USD |
0
|
€10.79M 11.8M USD | €578.03K 631.87K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.79M 11.8M USD | 0 | €0.00 0 USD | |
| Unidoc Health Corp. L7T.F | €0.10 0.11 USD |
-13.02
|
€8.73M 9.54M USD | €250.00 273.28 USD | €0.10 0.11 USD | €0.11 0.12 USD | €8.73M 9.54M USD | 0 | -€0.04 -0.04 USD | |
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | |
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€5.03M 5.5M USD | €76.30K 83.41K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.02 USD |
+38.1
|
€4.21M 4.6M USD | €10.00K 10.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.6M USD | 0 | -€0.01 -0.01 USD | |
| Medigene AG MDG1.F | €0.05 0.05 USD |
0
|
€1.97M 2.15M USD | €3.11K 3.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.97M 2.15M USD | 0 | -€1.21 -1.3 USD | |
| BioSenic S.A. BT1.F | €0.00 0.0022 USD |
0
|
€1.50M 1.64M USD | €100.00K 109.31K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €1.50M 1.64M USD | 0 | -€0.02 -0.02 USD | |
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€1.01M 1.1M USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €1.01M 1.1M USD | 0 | -€0.04 -0.04 USD | |
| S2Medical AB (publ) S21.F | €0.00 0.00032 USD |
0
|
€927.30K 1.01M USD | €3.33K 3.64K USD | €0.00 0.00032 USD | €0.00 0.00032 USD | €927.30K 1.01M USD | 0 | €0.00 0 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0032 USD |
+20
|
€159.63K 174.5K USD | €1.50K 1.64K USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| MagForce AG MF6.SG | €0.00 0.0027 USD |
0
|
€74.83K 81.8K USD | €150.00 163.97 USD | €0.00 0.0027 USD | €0.00 0.0032 USD | €74.83K 81.8K USD | 0 | -€0.44 -0.4 USD | |
| Eli Lilly and Company LLY.DE | €786.00 859.2 USD |
-3.46
|
€703.48B 769B USD | €3.83K 4.18K USD | €778.90 851.44 USD | €812.00 887.63 USD | €703.48B 769B USD | 44.48 | €17.67 19.32 USD | |
| Eli Lilly and Company LLY.F | €785.30 858.44 USD |
-2.29
|
€702.86B 768.32B USD | €800.00 874.51 USD | €778.50 851.01 USD | €809.00 884.35 USD | €702.86B 768.32B USD | 44.44 | €17.67 19.32 USD | |
| Johnson & Johnson JNJ.DE | €161.82 176.89 USD |
+0.29
|
€394.37B 431.1B USD | €2.52K 2.76K USD | €161.00 175.99 USD | €162.48 177.61 USD | €394.37B 431.1B USD | 18.06 | €8.96 9.79 USD | |
| Johnson & Johnson JNJ.F | €161.22 176.24 USD |
+0.07
|
€393.25B 429.87B USD | €385.00 420.86 USD | €161.00 175.99 USD | €162.40 177.53 USD | €393.25B 429.87B USD | 17.99 | €8.96 9.79 USD | |
| AbbVie Inc. 4AB.F | €188.20 205.73 USD |
-0.63
|
€332.87B 363.87B USD | €11.00 12.02 USD | €188.20 205.73 USD | €189.00 206.6 USD | €332.87B 363.87B USD | 163.65 | €1.15 1.26 USD | |
| WuXi AppTec Co., Ltd. WX8.F | €11.30 12.35 USD |
-2.59
|
€296.59B 324.21B USD | €125.00 136.64 USD | €11.30 12.35 USD | €11.40 12.46 USD | €296.59B 324.21B USD | 2.16 | €5.23 5.72 USD | |
| UnitedHealth Group Incorporated UNH.F | €276.30 302.03 USD |
-0.79
|
€267.38B 292.28B USD | €1.02K 1.11K USD | €271.65 296.95 USD | €277.75 303.62 USD | €267.38B 292.28B USD | 16.63 | €16.61 18.16 USD | |
| AstraZeneca PLC ZEG.F | €145.95 159.54 USD |
+0.83
|
€226.26B 247.33B USD | €284.00 310.45 USD | €145.00 158.5 USD | €146.95 160.64 USD | €226.26B 247.33B USD | 28.01 | €5.21 5.7 USD | |
| Roche Holding AG RHO6.F | €35.38 38.68 USD |
+0.28
|
€223.74B 244.58B USD | €20.00 21.86 USD | €35.38 38.68 USD | €35.38 38.68 USD | €223.74B 244.58B USD | 22.53 | €1.57 1.72 USD | |
| AstraZeneca PLC ZEGA.F | €71.50 78.16 USD |
+0.7
|
€221.69B 242.34B USD | €410.00 448.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €221.69B 242.34B USD | 27.39 | €2.61 2.85 USD | |
| Novartis AG NOTA.F | €107.50 117.51 USD |
+0.94
|
€206.27B 225.48B USD | €1.00 1.09 USD | €107.50 117.51 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.98 | €6.33 6.92 USD | |
| Abbott Laboratories ABL.DE | €109.02 119.17 USD |
+1.49
|
€189.57B 207.23B USD | €785.00 858.11 USD | €108.02 118.08 USD | €109.02 119.17 USD | €189.57B 207.23B USD | 15.79 | €6.90 7.54 USD | |
| Abbott Laboratories ABL.F | €108.82 118.95 USD |
+0.26
|
€189.22B 206.85B USD | €59.00 64.49 USD | €108.08 118.15 USD | €108.82 118.95 USD | €189.22B 206.85B USD | 15.79 | €6.89 7.53 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €496.60 542.85 USD |
+2.15
|
€188.18B 205.71B USD | €193.00 210.98 USD | €486.35 531.65 USD | €496.60 542.85 USD | €188.18B 205.71B USD | 33.17 | €14.97 16.36 USD | |
| Novo Nordisk A/S NOVA.F | €39.15 42.8 USD |
-2.25
|
€187.99B 205.5B USD | €5.98K 6.53K USD | €39.00 42.63 USD | €40.85 44.65 USD | €187.99B 205.5B USD | 12.54 | €3.12 3.41 USD | |
| Thermo Fisher Scientific Inc. TN8.F | €495.85 542.03 USD |
+1.25
|
€186.29B 203.65B USD | €23.00 25.14 USD | €490.50 536.18 USD | €495.85 542.03 USD | €186.29B 203.65B USD | 33.12 | €14.97 16.36 USD | |
| Merck & Co., Inc. 6MK.DE | €74.40 81.33 USD |
+0.27
|
€186.10B 203.43B USD | €3.18K 3.48K USD | €74.00 80.89 USD | €74.50 81.44 USD | €186.10B 203.43B USD | 11.37 | €6.54 7.15 USD | |
| Merck & Co., Inc. 6MK.F | €74.60 81.55 USD |
+0.67
|
€185.60B 202.88B USD | €155.00 169.44 USD | €74.20 81.11 USD | €74.60 81.55 USD | €185.60B 202.88B USD | 11.38 | €6.55 7.16 USD | |
| STRYKER CORP. R SYK.DE | €307.50 336.14 USD |
-0.1
|
€172.15B 188.18B USD | €259.00 283.12 USD | €305.00 333.41 USD | €311.00 339.97 USD | €172.15B 188.18B USD | 55.70 | €5.52 6.03 USD | |
| Intuitive Surgical, Inc. IUI1.F | €482.75 527.71 USD |
+1.98
|
€171.13B 187.07B USD | €40.00 43.73 USD | €473.05 517.11 USD | €482.75 527.71 USD | €171.13B 187.07B USD | 73.47 | €6.57 7.18 USD | |
| Amgen Inc. AMG.DE | €277.35 303.18 USD |
+1.44
|
€149.35B 163.26B USD | €972.00 1.06K USD | €270.70 295.91 USD | €277.35 303.18 USD | €149.35B 163.26B USD | 24.74 | €11.21 12.25 USD | |
| Amgen Inc. AMG.F | €275.00 300.61 USD |
-0.51
|
€148.08B 161.87B USD | €13.00 14.21 USD | €272.55 297.93 USD | €275.00 300.61 USD | €148.08B 161.87B USD | 24.57 | €11.19 12.23 USD | |
| EssilorLuxottica Société anonyme ESL.F | €311.20 340.18 USD |
-0.7
|
€145.30B 158.83B USD | €265.00 289.68 USD | €308.00 336.69 USD | €311.80 340.84 USD | €145.30B 158.83B USD | 60.66 | €5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | €154.00 168.34 USD |
-1.91
|
€143.53B 156.9B USD | €10.00 10.93 USD | €154.00 168.34 USD | €154.00 168.34 USD | €143.53B 156.9B USD | 59.92 | €2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €306.20 334.72 USD |
-2.14
|
€143.19B 156.53B USD | €1.47K 1.6K USD | €306.20 334.72 USD | €313.20 342.37 USD | €143.19B 156.53B USD | 59.34 | €5.16 5.64 USD | |
| Gilead Sciences, Inc. GIS.F | €107.00 116.97 USD |
-0.11
|
€132.89B 145.27B USD | €227.00 248.14 USD | €106.34 116.24 USD | €107.02 116.99 USD | €132.89B 145.27B USD | 19.10 | €5.60 6.12 USD | |
| Danaher Corporation DAP.F | €180.60 197.42 USD |
-0.77
|
€131.47B 143.72B USD | €1.29K 1.41K USD | €179.90 196.66 USD | €183.20 200.26 USD | €131.47B 143.72B USD | 42.89 | €4.21 4.6 USD | |
| Danaher Corporation DAP.DE | €181.22 198.1 USD |
-0.34
|
€131.03B 143.23B USD | €311.00 339.97 USD | €179.86 196.61 USD | €183.62 200.72 USD | €131.03B 143.23B USD | 43.14 | €4.20 4.59 USD | |
| Gilead Sciences, Inc. GIS.DE | €104.26 113.97 USD |
-2.14
|
€129.49B 141.55B USD | €799.00 873.41 USD | €103.26 112.88 USD | €107.90 117.95 USD | €129.49B 141.55B USD | 18.61 | €5.60 6.12 USD | |
| Boston Scientific Corporation BSX.DE | €86.40 94.45 USD |
+1.65
|
€128.97B 140.99B USD | €411.00 449.28 USD | €85.40 93.35 USD | €86.60 94.67 USD | €128.97B 140.99B USD | 53.33 | €1.62 1.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||