Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $133.48 145.91 USD |
+1.83
|
$321.16B 351.07B USD | $7.66K 8.37K USD | $130.44 142.59 USD | $133.48 145.91 USD | $321.16B 351.07B USD | 16.62 | $8.03 8.78 USD | |
| AstraZeneca PLC ZEG.DE | $120.85 132.11 USD |
+1.47
|
$187.34B 204.79B USD | $28.56K 31.22K USD | $119 130.08 USD | $121.5 132.82 USD | $187.34B 204.79B USD | 27.15 | $4.45 4.86 USD | |
| Merck & Co., Inc. 6MK.DE | $66.6 72.8 USD |
-0.75
|
$167.23B 182.81B USD | $4.64K 5.07K USD | $65.5 71.6 USD | $66.6 72.8 USD | $167.23B 182.81B USD | 10.82 | $6.15 6.72 USD | |
| Pfizer Inc. PFE.DE | $20.12 21.99 USD |
+1.27
|
$114.36B 125.01B USD | $70.84K 77.44K USD | $19.64 21.47 USD | $20.13 22 USD | $114.36B 125.01B USD | 16.35 | $1.23 1.34 USD | |
| Pfizer Inc. PFE.F | $20.11 21.98 USD |
+2.08
|
$114.33B 124.98B USD | $20.02K 21.88K USD | $19.6 21.43 USD | $20.13 22 USD | $114.33B 124.98B USD | 16.34 | $1.23 1.34 USD | |
| Sanofi SNW.DE | $89.89 98.26 USD |
+1.19
|
$109.91B 120.14B USD | $8.81K 9.63K USD | $88.73 96.99 USD | $89.89 98.26 USD | $109.91B 120.14B USD | 18.01 | $4.99 5.45 USD | |
| Siemens Healthineers AG SHL.DE | $48.85 53.4 USD |
+1.45
|
$54.79B 59.89B USD | $799.26K 873.69K USD | $47.69 52.13 USD | $48.85 53.4 USD | $54.79B 59.89B USD | 26.26 | $1.86 2.03 USD | |
| Merck KGaA MRK.DE | $115.4 126.15 USD |
-6.82
|
$50.17B 54.85B USD | $1.03M 1.13M USD | $114.65 125.33 USD | $121.7 133.03 USD | $50.17B 54.85B USD | 18.05 | $6.39 6.99 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.91 25.04 USD |
+2.71
|
$24.96B 27.29B USD | $12.37K 13.52K USD | $22.16 24.22 USD | $22.91 25.04 USD | $24.96B 27.29B USD | 0 | -$2.6 -2.8 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.52 46.48 USD |
+1.8
|
$23.95B 26.18B USD | $1.06M 1.16M USD | $41.56 45.43 USD | $42.65 46.62 USD | $23.95B 26.18B USD | 22.73 | $1.87 2.04 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.87 24.99 USD |
+3.13
|
$22.46B 24.56B USD | $4.69M 5.12M USD | $22.02 24.07 USD | $22.87 24.99 USD | $22.46B 24.56B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.66 23.68 USD |
+0.6
|
$20.04B 21.9B USD | $838 916.05 USD | $21.4 23.39 USD | $21.66 23.68 USD | $20.04B 21.9B USD | 83.30 | $0.26 0.28 USD | |
| Fresenius Medical Care AG FME.DE | $50.84 55.57 USD |
+1.68
|
$14.92B 16.31B USD | $504.93K 551.96K USD | $49.96 54.61 USD | $50.96 55.71 USD | $14.92B 16.31B USD | 24.09 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $229.4 250.77 USD |
-1.42
|
$14.31B 15.64B USD | $78.49K 85.79K USD | $227.2 248.36 USD | $233.1 254.81 USD | $14.31B 15.64B USD | 166.23 | $1.38 1.51 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.72 2.98 USD |
+1.06
|
$11.03B 12.06B USD | $95 103.85 USD | $2.7 2.95 USD | $2.72 2.98 USD | $11.03B 12.06B USD | 27.21 | $0.1 0.11 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.5899 0.65 USD |
-1.24
|
$9.77B 10.68B USD | $0 0 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.77B 10.68B USD | 59.15 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.5899 0.65 USD |
-1.6
|
$9.73B 10.64B USD | $22.56K 24.66K USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $9.73B 10.64B USD | 59.21 | $0.01 0.01 USD | |
| Viatris Inc. VIA.DE | $7.79 8.51 USD |
+2.47
|
$9.14B 9.99B USD | $6.82K 7.45K USD | $7.52 8.22 USD | $7.79 8.51 USD | $9.14B 9.99B USD | 0 | -$2.84 -3.1 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.99 10.92 USD |
-0.45
|
$8.64B 9.45B USD | $1.37K 1.5K USD | $9.84 10.76 USD | $9.99 10.92 USD | $8.64B 9.45B USD | 0 | -$5.98 -6.5 USD | |
| Qiagen N.V. QIA.DE | $37.62 41.12 USD |
+0.36
|
$8.15B 8.9B USD | $561.67K 613.98K USD | $36.77 40.19 USD | $37.68 41.18 USD | $8.15B 8.9B USD | 98.98 | $0.38 0.42 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.44 0.48 USD |
-3.02
|
$7.96B 8.7B USD | $3.33K 3.64K USD | $0.44 0.48 USD | $0.44 0.48 USD | $7.96B 8.7B USD | 43.96 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.2 66.9 USD |
-1.13
|
$5.36B 5.86B USD | $96.11K 105.07K USD | $60.75 66.41 USD | $62.5 68.32 USD | $5.36B 5.86B USD | 34.57 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.6 60.78 USD |
+0.36
|
$4.67B 5.1B USD | $48.08K 52.56K USD | $55.2 60.34 USD | $56.1 61.32 USD | $4.67B 5.1B USD | 30.71 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $62.2 67.99 USD |
+0.48
|
$2.15B 2.35B USD | $82.08K 89.72K USD | $60.3 65.92 USD | $62.2 67.99 USD | $2.15B 2.35B USD | 27.28 | $2.28 2.49 USD | |
| Dermapharm Holding SE DMP.DE | $35.5 38.81 USD |
-8.74
|
$1.91B 2.09B USD | $88.11K 96.32K USD | $35 38.26 USD | $38.75 42.36 USD | $1.91B 2.09B USD | 16.82 | $2.11 2.31 USD | |
| BB Biotech AG Ord BBZA.F | $30.25 33.07 USD |
0
|
$1.68B 1.84B USD | $1.66K 1.82K USD | $29.8 32.58 USD | $30.25 33.07 USD | $1.68B 1.84B USD | 12.39 | $2.44 2.67 USD | |
| BB Biotech AG Ord BBZA.DE | $30.4 33.23 USD |
+0.83
|
$1.66B 1.82B USD | $19.6K 21.42K USD | $29.8 32.58 USD | $30.55 33.4 USD | $1.66B 1.82B USD | 12.45 | $2.44 2.67 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30 32.79 USD |
0
|
$1.44B 1.57B USD | $5.79K 6.33K USD | $29.8 32.58 USD | $30 32.79 USD | $1.44B 1.57B USD | 45.45 | $0.66 0.72 USD | |
| Eckert & Ziegler SE EUZ.DE | $63.25 69.14 USD |
+1.28
|
$1.32B 1.44B USD | $43.63K 47.69K USD | $60.6 66.24 USD | $63.25 69.14 USD | $1.32B 1.44B USD | 33.11 | $1.91 2.09 USD | |
| Evotec SE EVT.F | $6.99 7.64 USD |
-1.36
|
$1.3B 1.42B USD | $726 793.62 USD | $6.99 7.64 USD | $7.07 7.73 USD | $1.3B 1.42B USD | 0 | -$1.17 -1.2 USD | |
| Ryman Healthcare Limited RH7.F | $1.21 1.32 USD |
-4.35
|
$1.27B 1.39B USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| Evotec SE EVT.DE | $6.98 7.63 USD |
-1.22
|
$1.24B 1.36B USD | $782.58K 855.46K USD | $6.91 7.56 USD | $7.16 7.83 USD | $1.24B 1.36B USD | 0 | -$1.17 -1.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.08 24.14 USD |
-0.09
|
$1.14B 1.25B USD | $17.71K 19.36K USD | $22 24.05 USD | $22.14 24.2 USD | $1.14B 1.25B USD | 42.46 | $0.52 0.57 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $62 67.77 USD |
+2.48
|
$1.05B 1.15B USD | $23.24K 25.4K USD | $59.9 65.48 USD | $62.5 68.32 USD | $1.05B 1.15B USD | 9.37 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.F | $3.07 3.36 USD |
+1.86
|
$692.13M 756.59M USD | $14.26K 15.58K USD | $3 3.28 USD | $3.08 3.37 USD | $692.13M 756.59M USD | 4.26 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.DE | $3.04 3.33 USD |
+0.59
|
$685.37M 749.21M USD | $42.31K 46.25K USD | $3 3.28 USD | $3.06 3.35 USD | $685.37M 749.21M USD | 4.22 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $2.81 3.07 USD |
-2.36
|
$472.94M 516.99M USD | $9.66K 10.56K USD | $2.79 3.05 USD | $2.87 3.14 USD | $472.94M 516.99M USD | 0 | -$0.56 -0.6 USD | |
| CStone Pharmaceuticals PH4.F | $0.32 0.35 USD |
+0.64
|
$441.61M 482.74M USD | $71 77.61 USD | $0.32 0.35 USD | $0.33 0.36 USD | $441.61M 482.74M USD | 0 | -$0.01 -0.01 USD | |
| Formycon AG FYB.DE | $22.9 25.03 USD |
-1.29
|
$404.51M 442.19M USD | $23.21K 25.37K USD | $22.75 24.87 USD | $23.35 25.52 USD | $404.51M 442.19M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.39 0.42 USD |
-0.77
|
$397.84M 434.89M USD | $9.36K 10.23K USD | $0.39 0.42 USD | $0.4 0.44 USD | $397.84M 434.89M USD | 0 | -$0.98 -1.07 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.39 0.42 USD |
-7.14
|
$391.13M 427.55M USD | $123.4K 134.89K USD | $0.38 0.41 USD | $0.4299 0.47 USD | $391.13M 427.55M USD | 0 | -$0.98 -1.07 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.25 0.27 USD |
+2.5
|
$360.62M 394.21M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $360.62M 394.21M USD | 0 | -$0.06 -0.06 USD | |
| Medios AG ILM1.DE | $11.74 12.83 USD |
+1.56
|
$300.47M 328.45M USD | $44.18K 48.29K USD | $11.3 12.35 USD | $11.76 12.86 USD | $300.47M 328.45M USD | 23.01 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $23.45 25.63 USD |
-3.1
|
$285.06M 311.6M USD | $5.39K 5.89K USD | $23.25 25.42 USD | $24.1 26.34 USD | $285.06M 311.6M USD | 28.59 | $0.82 0.9 USD | |
| M1 Kliniken AG M12.DE | $14.8 16.18 USD |
-0.8
|
$283.06M 309.43M USD | $10.34K 11.3K USD | $14.2 15.52 USD | $15.32 16.75 USD | $283.06M 309.43M USD | 16.44 | $0.9 0.98 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.29 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.001 0.0010 USD |
0
|
$202.38M 221.23M USD | $5K 5.47K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $202.38M 221.23M USD | 0.0050 | $0.2 0.22 USD | |
| Ocugen, Inc. 2H51.F | $0.63 0.69 USD |
+1.82
|
$184.65M 201.85M USD | $4.86K 5.31K USD | $0.63 0.69 USD | $0.64 0.7 USD | $184.65M 201.85M USD | 0 | -$0.18 -0.1 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.2 3.5 USD |
+2.56
|
$149.14M 163.03M USD | $7.47K 8.16K USD | $3.2 3.5 USD | $3.3 3.61 USD | $149.14M 163.03M USD | 0 | -$0.42 -0.4 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.05999 0.07 USD |
+3.03
|
$80.47M 87.97M USD | $4.5K 4.92K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $80.47M 87.97M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
-11.11
|
$50.25M 54.93M USD | $350K 382.6K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| BRAIN Biotech AG BNN.DE | $2.1 2.3 USD |
+1.94
|
$45.88M 50.15M USD | $2.79K 3.05K USD | $2.04 2.23 USD | $2.15 2.35 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| Defence Therapeutics Inc. DTC.F | $0.5999 0.66 USD |
-9.64
|
$32.84M 35.89M USD | $5.6K 6.12K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $32.84M 35.89M USD | 0 | -$0.06 -0.06 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$30.92M 33.8M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.92M 33.8M USD | 0 | -$0.03 -0.03 USD | |
| InnoCan Pharma Corporation IP4.F | $0.1 0.11 USD |
-2.38
|
$30.1M 32.9M USD | $5.07K 5.55K USD | $0.1 0.11 USD | $0.1 0.11 USD | $30.1M 32.9M USD | 0 | -$0.01 -0.01 USD | |
| Light AI Inc. 0HC.F | $0.2399 0.26 USD |
+8.6
|
$28.35M 30.99M USD | $25.04K 27.37K USD | $0.2 0.22 USD | $0.2399 0.26 USD | $28.35M 30.99M USD | 0 | -$0.07 -0.07 USD | |
| NanoRepro AG NN6.DE | $1.31 1.43 USD |
-4.4
|
$16.46M 17.99M USD | $14.25K 15.57K USD | $1.26 1.38 USD | $1.41 1.54 USD | $16.46M 17.99M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.1799 0.2 USD |
-7.59
|
$13.75M 15.03M USD | $750 819.85 USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $13.75M 15.03M USD | 0 | -$0.05 -0.05 USD | |
| Active Biotech AB (publ) BTPC.F | $0.007199 0.0078 USD |
-19.1
|
$9.64M 10.54M USD | $12K 13.12K USD | $0.007199 0.0078 USD | $0.007199 0.0078 USD | $9.64M 10.54M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$9.18M 10.04M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.004499 0.0049 USD |
0
|
$6.71M 7.34M USD | $2K 2.19K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.71M 7.34M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
0
|
$6.43M 7.03M USD | $3.69K 4.04K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Glow Lifetech Corp. 9DO.F | $0.02999 0.04 USD |
0
|
$5.34M 5.84M USD | $1.08M 1.18M USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $5.34M 5.84M USD | 0 | -$0.02 -0.02 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.01 0.01 USD |
-7.69
|
$5.18M 5.66M USD | $2.37K 2.59K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.18M 5.66M USD | 0 | -$0.01 -0.01 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.F | $0.11 0.12 USD |
-5.19
|
$1.87M 2.04M USD | $31.95K 34.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.87M 2.04M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.1499 0.17 USD |
-6.93
|
$1.58M 1.72M USD | $11.35K 12.41K USD | $0.1199 0.13 USD | $0.1799 0.2 USD | $1.58M 1.72M USD | 0 | -$0.02 -0.02 USD | |
| BioSenic S.A. BT1.F | $0.001299 0.0014 USD |
-7.14
|
$1.03M 1.13M USD | $90.28K 98.69K USD | $0.001299 0.0014 USD | $0.001299 0.0014 USD | $1.03M 1.13M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$469.99K 513.77K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $469.99K 513.77K USD | 0 | $0 0 USD | |
| MagForce AG MF6.SG | $0.006 0.0065 USD |
0
|
$179.59K 196.32K USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $179.59K 196.32K USD | 0 | -$1.06 -1.1 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $656.6 717.75 USD |
+1.22
|
$589.45B 644.35B USD | $566 618.71 USD | $637.6 696.98 USD | $657.7 718.95 USD | $589.45B 644.35B USD | 59.90 | $10.96 11.98 USD | |
| Eli Lilly and Company LLY.DE | $646.5 706.71 USD |
-0.22
|
$580.39B 634.44B USD | $4.1K 4.48K USD | $636.6 695.89 USD | $649.9 710.43 USD | $580.39B 634.44B USD | 58.98 | $10.96 11.98 USD | |
| Johnson & Johnson JNJ.F | $133.74 146.2 USD |
+2.17
|
$321.79B 351.76B USD | $1.54K 1.68K USD | $130.2 142.33 USD | $133.74 146.2 USD | $321.79B 351.76B USD | 16.63 | $8.04 8.79 USD | |
| AbbVie Inc. 4AB.F | $160.6 175.56 USD |
-2.78
|
$283.68B 310.1B USD | $254 277.66 USD | $157 171.62 USD | $160.6 175.56 USD | $283.68B 310.1B USD | 76.47 | $2.1 2.3 USD | |
| AbbVie Inc. 4AB.DE | $159.2 174.03 USD |
-1.49
|
$281.21B 307.4B USD | $562 614.34 USD | $158.4 173.15 USD | $160.2 175.12 USD | $281.21B 307.4B USD | 76.17 | $2.09 2.28 USD | |
| Novo Nordisk A/S NOVA.F | $58.5 63.95 USD |
+2.45
|
$264.15B 288.76B USD | $428 467.86 USD | $57.3 62.64 USD | $59.5 65.04 USD | $264.15B 288.76B USD | 18.57 | $3.15 3.44 USD | |
| UnitedHealth Group Incorporated UNH.F | $244.75 267.54 USD |
-11
|
$222.33B 243.04B USD | $5.91K 6.46K USD | $224 244.86 USD | $262.8 287.28 USD | $222.33B 243.04B USD | 11.45 | $21.37 23.36 USD | |
| UnitedHealth Group Incorporated UNH.DE | $234.9 256.78 USD |
-16.12
|
$213.09B 232.93B USD | $34.64K 37.86K USD | $223.5 244.32 USD | $263.55 288.1 USD | $213.09B 232.93B USD | 10.99 | $21.36 23.35 USD | |
| Roche Holding AG RHO6.F | $33.22 36.31 USD |
-3.02
|
$210.61B 230.22B USD | $8 8.75 USD | $33.22 36.31 USD | $33.22 36.31 USD | $210.61B 230.22B USD | 24.24 | $1.37 1.5 USD | |
| Abbott Laboratories ABL.F | $118.54 129.58 USD |
+3.08
|
$206.24B 225.45B USD | $839 917.14 USD | $114.34 124.99 USD | $118.54 129.58 USD | $206.24B 225.45B USD | 17.20 | $6.89 7.53 USD | |
| Abbott Laboratories ABL.DE | $118.26 129.27 USD |
+2.39
|
$205.75B 224.92B USD | $479 523.61 USD | $114.78 125.47 USD | $118.4 129.43 USD | $205.75B 224.92B USD | 17.18 | $6.88 7.52 USD | |
| Novartis AG NOTA.F | $95.8 104.72 USD |
+2.35
|
$192.3B 210.21B USD | $275 300.61 USD | $93 101.66 USD | $95.8 104.72 USD | $192.3B 210.21B USD | 16.80 | $5.7 6.23 USD | |
| AstraZeneca PLC ZEG.F | $121.2 132.49 USD |
+1.68
|
$190.54B 208.28B USD | $81 88.54 USD | $118.9 129.97 USD | $121.2 132.49 USD | $190.54B 208.28B USD | 27.23 | $4.45 4.86 USD | |
| AstraZeneca PLC ZEGA.F | $59 64.49 USD |
-2.48
|
$182.92B 199.96B USD | $5 5.47 USD | $59 64.49 USD | $59 64.49 USD | $182.92B 199.96B USD | 26.57 | $2.22 2.43 USD | |
| Intuitive Surgical, Inc. IUI1.F | $500.8 547.44 USD |
-0.48
|
$180.49B 197.3B USD | $92 100.57 USD | $499.4 545.91 USD | $505.1 552.14 USD | $180.49B 197.3B USD | 82.23 | $6.09 6.66 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $7.15 7.82 USD |
-2.05
|
$172.15B 188.18B USD | $596 651.51 USD | $7.15 7.82 USD | $7.4 8.09 USD | $172.15B 188.18B USD | 1.84 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $65.7 71.82 USD |
-0.61
|
$164.97B 180.34B USD | $991 1.08K USD | $65.5 71.6 USD | $66.5 72.69 USD | $164.97B 180.34B USD | 10.68 | $6.15 6.72 USD | |
| Boston Scientific Corporation BSX.F | $92.4 101.01 USD |
+1.54
|
$138.27B 151.15B USD | $160 174.9 USD | $90.6 99.04 USD | $92.8 101.44 USD | $138.27B 151.15B USD | 75.12 | $1.23 1.34 USD | |
| Boston Scientific Corporation BSX.DE | $93.4 102.1 USD |
+1.52
|
$138.18B 151.05B USD | $147 160.69 USD | $92 100.57 USD | $93.4 102.1 USD | $138.18B 151.05B USD | 75.93 | $1.23 1.34 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $361.9 395.61 USD |
-2.32
|
$136.62B 149.34B USD | $327 357.46 USD | $353.8 386.75 USD | $364.6 398.56 USD | $136.62B 149.34B USD | 23.76 | $15.23 16.65 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $359.2 392.65 USD |
-2.98
|
$135.6B 148.22B USD | $271 296.24 USD | $350 382.6 USD | $364.85 398.83 USD | $135.6B 148.22B USD | 23.58 | $15.23 16.65 USD | |
| Stryker Corporation SYK.F | $351.1 383.8 USD |
+1.39
|
$134.18B 146.67B USD | $42 45.91 USD | $343.5 375.49 USD | $351.1 383.8 USD | $134.18B 146.67B USD | 53.11 | $6.61 7.23 USD | |
| Amgen Inc. AMG.DE | $239 261.26 USD |
+1.34
|
$128.51B 140.48B USD | $172 188.02 USD | $233.9 255.68 USD | $240.25 262.63 USD | $128.51B 140.48B USD | 24.36 | $9.81 10.72 USD | |
| Amgen Inc. AMG.F | $235 256.89 USD |
-0.28
|
$126.36B 138.13B USD | $206 225.19 USD | $232.1 253.72 USD | $237 259.07 USD | $126.36B 138.13B USD | 23.97 | $9.8 10.71 USD | |
| Danaher Corporation DAP.DE | $167.36 182.95 USD |
-2.08
|
$119.77B 130.93B USD | $819 895.28 USD | $161.7 176.76 USD | $168.02 183.67 USD | $119.77B 130.93B USD | 36.22 | $4.62 5.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||