Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $138.76 151.68 USD |
+1.8
|
$334.39B 365.53B USD | $3.06K 3.34K USD | $135.24 147.84 USD | $139.14 152.1 USD | $334.39B 365.53B USD | 17.56 | $7.9 8.64 USD | |
| AstraZeneca PLC ZEG.DE | $118.75 129.81 USD |
-0.92
|
$184.08B 201.23B USD | $19.85K 21.7K USD | $117.5 128.44 USD | $119.35 130.47 USD | $184.08B 201.23B USD | 30.06 | $3.95 4.32 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
+0.44
|
$173.38B 189.53B USD | $2.6K 2.84K USD | $67.3 73.57 USD | $69.2 75.64 USD | $173.38B 189.53B USD | 11.65 | $5.91 6.46 USD | |
| Pfizer Inc. PFE.F | $19.77 21.61 USD |
+2.59
|
$112.12B 122.57B USD | $8.46K 9.24K USD | $19.4 21.21 USD | $19.77 21.61 USD | $112.12B 122.57B USD | 15.94 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.DE | $19.72 21.56 USD |
-0.21
|
$111.84B 122.26B USD | $79.2K 86.57K USD | $19.4 21.21 USD | $19.8 21.64 USD | $111.84B 122.26B USD | 15.90 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $90.51 98.94 USD |
+0.11
|
$110.53B 120.82B USD | $7.76K 8.48K USD | $89.46 97.79 USD | $90.85 99.31 USD | $110.53B 120.82B USD | 20.61 | $4.39 4.8 USD | |
| Merck KGaA MRK.DE | $116.65 127.51 USD |
-1.69
|
$50.72B 55.44B USD | $384.85K 420.69K USD | $114.9 125.6 USD | $118.1 129.1 USD | $50.72B 55.44B USD | 18.25 | $6.39 6.99 USD | |
| Siemens Healthineers AG SHL.DE | $44.66 48.82 USD |
-0.73
|
$49.99B 54.64B USD | $757K 827.5K USD | $44.41 48.55 USD | $45.1 49.3 USD | $49.99B 54.64B USD | 25.23 | $1.77 1.93 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $39.01 42.64 USD |
-1.24
|
$21.97B 24.02B USD | $928.95K 1.02M USD | $38.72 42.33 USD | $39.56 43.24 USD | $21.97B 24.02B USD | 24.38 | $1.6 1.75 USD | |
| Bayer Aktiengesellschaft BAYN.F | $21.05 23.01 USD |
+0.72
|
$20.68B 22.61B USD | $4.09K 4.47K USD | $20.8 22.74 USD | $21.07 23.03 USD | $20.68B 22.61B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.03 22.99 USD |
+0.36
|
$20.66B 22.58B USD | $2.72M 2.97M USD | $20.71 22.64 USD | $21.13 23.1 USD | $20.66B 22.58B USD | 0 | -$2.6 -2.8 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.97 22.92 USD |
-1.08
|
$19.6B 21.43B USD | $6.54K 7.14K USD | $20.81 22.75 USD | $21.12 23.09 USD | $19.6B 21.43B USD | 0 | -$0.9 -0.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $209 228.47 USD |
-2.34
|
$13.18B 14.41B USD | $193.19K 211.18K USD | $202 220.81 USD | $215 235.02 USD | $13.18B 14.41B USD | 151.44 | $1.38 1.51 USD | |
| Fresenius Medical Care AG FME.DE | $41.58 45.45 USD |
-5.78
|
$12.2B 13.34B USD | $811.95K 887.57K USD | $41.44 45.3 USD | $43.95 48.04 USD | $12.2B 13.34B USD | 22.72 | $1.83 2 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.29 2.5 USD |
+2.28
|
$9.38B 10.25B USD | $4.7K 5.14K USD | $2.29 2.5 USD | $2.29 2.5 USD | $9.38B 10.25B USD | 25.45 | $0.09 0.1 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.51 0.56 USD |
+2.12
|
$8.31B 9.09B USD | $2K 2.19K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.31B 9.09B USD | 51.12 | $0.01 0.01 USD | |
| Alibaba Health Information Technology Limited TWY.SG | $0.51 0.56 USD |
+2.4
|
$8.31B 9.09B USD | $0 0 USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.31B 9.09B USD | 51.21 | $0.01 0.01 USD | |
| Walgreens Boots Alliance, Inc. W8A.DE | $9.52 10.41 USD |
-0.49
|
$8.26B 9.03B USD | $2.59K 2.83K USD | $9.47 10.35 USD | $9.54 10.43 USD | $8.26B 9.03B USD | 0 | -$5.87 -6.4 USD | |
| Viatris Inc. VIA.DE | $6.63 7.24 USD |
-0.93
|
$7.92B 8.66B USD | $1.61K 1.76K USD | $6.53 7.13 USD | $6.65 7.27 USD | $7.92B 8.66B USD | 0 | -$0.47 -0.5 USD | |
| Qiagen N.V. QIA.DE | $35.98 39.33 USD |
-1.91
|
$7.78B 8.5B USD | $629.65K 688.3K USD | $35.22 38.49 USD | $36.54 39.94 USD | $7.78B 8.5B USD | 109.03 | $0.33 0.36 USD | |
| Sino Biopharmaceutical Limited SMZ1.F | $0.4099 0.45 USD |
+2.95
|
$7.42B 8.12B USD | $4K 4.37K USD | $0.4099 0.44 USD | $0.4099 0.45 USD | $7.42B 8.12B USD | 40.88 | $0.01 0.01 USD | |
| Carl Zeiss Meditec AG AFX.DE | $56.6 61.87 USD |
-1.91
|
$4.95B 5.42B USD | $109.28K 119.46K USD | $55.55 60.72 USD | $57.35 62.69 USD | $4.95B 5.42B USD | 31.97 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $43.55 47.61 USD |
+0.11
|
$3.66B 4B USD | $22.45K 24.55K USD | $43.15 47.17 USD | $43.6 47.66 USD | $3.66B 4B USD | 26.07 | $1.67 1.83 USD | |
| Dermapharm Holding SE DMP.DE | $36.5 39.9 USD |
-1.88
|
$1.98B 2.17B USD | $9.38K 10.25K USD | $36.3 39.68 USD | $37.4 40.88 USD | $1.98B 2.17B USD | 17.29 | $2.11 2.31 USD | |
| Gerresheimer AG GXI.DE | $51.85 56.68 USD |
+2.07
|
$1.79B 1.96B USD | $309.71K 338.55K USD | $49.56 54.18 USD | $51.9 56.73 USD | $1.79B 1.96B USD | 22.74 | $2.28 2.49 USD | |
| BB Biotech AG BBZA.DE | $28.65 31.32 USD |
-1.04
|
$1.57B 1.72B USD | $16.35K 17.87K USD | $28.45 31.1 USD | $28.85 31.54 USD | $1.57B 1.72B USD | 11.59 | $2.47 2.7 USD | |
| BB Biotech AG BBZA.F | $28.5 31.15 USD |
-1.72
|
$1.57B 1.71B USD | $4.2K 4.59K USD | $28.4 31.05 USD | $28.9 31.59 USD | $1.57B 1.71B USD | 11.53 | $2.47 2.7 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $30.2 33.01 USD |
+0.67
|
$1.44B 1.57B USD | $168 183.65 USD | $30 32.79 USD | $30.2 33.01 USD | $1.44B 1.57B USD | 45.75 | $0.66 0.72 USD | |
| Ryman Healthcare Limited RH7.F | $1.26 1.38 USD |
-0.32
|
$1.32B 1.45B USD | $4.39K 4.8K USD | $1.26 1.37 USD | $1.26 1.38 USD | $1.32B 1.45B USD | 0 | -$0.06 -0.06 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.14 24.2 USD |
+0.18
|
$1.15B 1.25B USD | $36.52K 39.92K USD | $22 24.05 USD | $22.22 24.29 USD | $1.15B 1.25B USD | 33.54 | $0.66 0.72 USD | |
| Evotec SE EVT.F | $6.37 6.96 USD |
+9.87
|
$1.14B 1.24B USD | $24.94K 27.26K USD | $5.9 6.45 USD | $6.55 7.16 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.DE | $6.4 6.99 USD |
+9.9
|
$1.14B 1.24B USD | $2.69M 2.94M USD | $5.94 6.49 USD | $6.62 7.23 USD | $1.14B 1.24B USD | 0 | -$0.97 -1.06 USD | |
| Eckert & Ziegler SE EUZ.DE | $53 57.94 USD |
-0.93
|
$1.1B 1.21B USD | $30.96K 33.84K USD | $52.15 57.01 USD | $54.05 59.08 USD | $1.1B 1.21B USD | 27.74 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60 65.59 USD |
-0.99
|
$1.01B 1.1B USD | $8.89K 9.71K USD | $59.1 64.6 USD | $60.4 66.03 USD | $1.01B 1.1B USD | 9.07 | $6.61 7.23 USD | |
| CureVac N.V. 5CV.F | $2.75 3.01 USD |
+1.48
|
$619.18M 676.85M USD | $9.6K 10.49K USD | $2.71 2.96 USD | $2.87 3.13 USD | $619.18M 676.85M USD | 3.81 | $0.72 0.79 USD | |
| CureVac N.V. 5CV.DE | $2.72 2.98 USD |
-0.58
|
$616.46M 673.87M USD | $67.66K 73.96K USD | $2.7 2.95 USD | $2.92 3.19 USD | $616.46M 673.87M USD | 3.78 | $0.72 0.79 USD | |
| Valneva SE AYJ.F | $3.04 3.33 USD |
+0.46
|
$508.8M 556.18M USD | $12.89K 14.09K USD | $3 3.28 USD | $3.06 3.35 USD | $508.8M 556.18M USD | 0 | -$0.08 -0.08 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.3499 0.38 USD |
+73.87
|
$481.2M 526.02M USD | $67.76K 74.07K USD | $0.2099 0.23 USD | $0.3499 0.38 USD | $481.2M 526.02M USD | 0 | -$0.06 -0.06 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4099 0.45 USD |
-3.15
|
$407.22M 445.15M USD | $202.74K 221.62K USD | $0.38 0.42 USD | $0.44 0.48 USD | $407.22M 445.15M USD | 0 | -$0.97 -1.06 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
-1.71
|
$405.4M 443.15M USD | $19.8K 21.64K USD | $22.8 24.92 USD | $23.8 26.02 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| Tilray Brands, Inc. 2HQ.F | $0.38 0.42 USD |
-8.86
|
$393.66M 430.32M USD | $8.65K 9.46K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $393.66M 430.32M USD | 0 | -$0.97 -1.06 USD | |
| CStone Pharmaceuticals PH4.F | $0.28 0.3 USD |
+0.72
|
$384.64M 420.46M USD | $8.12K 8.87K USD | $0.28 0.3 USD | $0.28 0.31 USD | $384.64M 420.46M USD | 0 | -$0.01 -0.01 USD | |
| M1 Kliniken AG M12.DE | $16.98 18.56 USD |
+4.81
|
$324.76M 355M USD | $8.72K 9.53K USD | $16.46 17.99 USD | $17.2 18.8 USD | $324.76M 355M USD | 18.86 | $0.9 0.98 USD | |
| Pacific Biosciences of California, Inc. P09.F | $1.05 1.14 USD |
-1.6
|
$311.73M 340.77M USD | $644 703.98 USD | $1.05 1.14 USD | $1.06 1.16 USD | $311.73M 340.77M USD | 0 | -$1.4 -1.5 USD | |
| Medios AG ILM1.DE | $11.68 12.77 USD |
+0.17
|
$297.91M 325.65M USD | $14.34K 15.68K USD | $11.4 12.46 USD | $11.74 12.83 USD | $297.91M 325.65M USD | 22.90 | $0.51 0.56 USD | |
| Stratec SE SBS.DE | $22.95 25.09 USD |
-0.22
|
$278.98M 304.96M USD | $11.41K 12.48K USD | $22.7 24.81 USD | $23.25 25.42 USD | $278.98M 304.96M USD | 27.98 | $0.82 0.9 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$181.92M 198.87M USD | $149.91K 163.88K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $181.92M 198.87M USD | 0 | -$0.26 -0.2 USD | |
| Ocugen, Inc. 2H51.F | $0.5699 0.63 USD |
-1.31
|
$174.1M 190.31M USD | $17.8K 19.46K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $174.1M 190.31M USD | 0 | -$0.18 -0.1 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Immunic, Inc. 10VA.F | $0.8399 0.92 USD |
-0.82
|
$82.4M 90.08M USD | $250 273.28 USD | $0.8199 0.9 USD | $0.8399 0.92 USD | $82.4M 90.08M USD | 0 | -$0.88 -0.9 USD | |
| Veru Inc. FMW.F | $0.46 0.5 USD |
+3.33
|
$68.62M 75.01M USD | $1.8K 1.97K USD | $0.46 0.5 USD | $0.46 0.5 USD | $68.62M 75.01M USD | 0 | -$0.18 -0.1 USD | |
| Auxly Cannabis Group Inc. 3KF.F | $0.04 0.05 USD |
0
|
$65.02M 71.08M USD | $22.17K 24.23K USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.02M 71.08M USD | 0 | -$0.01 -0.01 USD | |
| Abliva AB (publ) NTP.F | $0.04 0.04 USD |
0
|
$64.47M 70.47M USD | $4K 4.37K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $64.47M 70.47M USD | 0 | -$0.01 -0.01 USD | |
| BRAIN Biotech AG BNN.DE | $2.36 2.58 USD |
+2.16
|
$51.56M 56.36M USD | $7.38K 8.07K USD | $2.3 2.51 USD | $2.39 2.61 USD | $51.56M 56.36M USD | 0 | -$0.57 -0.6 USD | |
| Light AI Inc. 0HC.F | $0.2999 0.33 USD |
-10.51
|
$37.47M 40.96M USD | $3.85K 4.2K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $37.47M 40.96M USD | 0 | -$0.07 -0.07 USD | |
| Alterity Therapeutics Limited PBN.F | $0.004 0.0043 USD |
0
|
$35.53M 38.84M USD | $150K 163.97K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $35.53M 38.84M USD | 0 | $0 0 USD | |
| Defence Therapeutics Inc. DTC.F | $0.65 0.71 USD |
-4.44
|
$35.35M 38.65M USD | $26.8K 29.3K USD | $0.5699 0.63 USD | $0.65 0.71 USD | $35.35M 38.65M USD | 0 | -$0.06 -0.06 USD | |
| InnoCan Pharma Corporation IP4.F | $0.11 0.12 USD |
0
|
$33.19M 36.28M USD | $2.85K 3.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $33.19M 36.28M USD | 0 | -$0.01 -0.01 USD | |
| Shield Therapeutics plc 1JS.F | $0.02999 0.03 USD |
0
|
$32.34M 35.35M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.34M 35.35M USD | 0 | -$0.04 -0.04 USD | |
| NanoRepro AG NN6.DE | $1.35 1.48 USD |
+1.89
|
$17.03M 18.61M USD | $2.52K 2.76K USD | $1.31 1.43 USD | $1.35 1.48 USD | $17.03M 18.61M USD | 0 | -$0.26 -0.2 USD | |
| Unidoc Health Corp. L7T.F | $0.2099 0.23 USD |
+13.49
|
$15.79M 17.26M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $15.79M 17.26M USD | 0 | -$0.05 -0.05 USD | |
| ImmuPharma plc 25I.F | $0.02 0.02 USD |
-4.35
|
$12.45M 13.61M USD | $75K 81.99K USD | $0.009499 0.01 USD | $0.02 0.02 USD | $12.45M 13.61M USD | 0 | -$0.01 -0.01 USD | |
| Active Biotech AB (publ) BTPC.F | $0.0057 0.0062 USD |
+42.5
|
$10.84M 11.85M USD | $8.62K 9.43K USD | $0.0057 0.0062 USD | $0.0057 0.0062 USD | $10.84M 11.85M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.02999 0.03 USD |
-6.06
|
$9.27M 10.14M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $9.27M 10.14M USD | 3.10 | $0.01 0.01 USD | |
| BioVaxys Technology Corp. 5LB.F | $0.02999 0.03 USD |
-1.96
|
$9.23M 10.09M USD | $598 653.69 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $9.23M 10.09M USD | 0 | -$0.01 -0.01 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.02 USD |
+6.25
|
$8.88M 9.71M USD | $3.33K 3.64K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.88M 9.71M USD | 0 | -$0.01 -0.01 USD | |
| Avecho Biotechnology Limited OEZ.F | $0.0015 0.0016 USD |
0
|
$8.86M 9.68M USD | $50 54.66 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $8.86M 9.68M USD | 0 | $0 0 USD | |
| Revive Therapeutics Ltd. 31R.F | $0.02 0.02 USD |
-36.17
|
$7.95M 8.69M USD | $82K 89.64K USD | $0.007499 0.0081 USD | $0.02 0.02 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medigene AG MDG1.F | $0.1799 0.19 USD |
0
|
$2.94M 3.21M USD | $5.7K 6.23K USD | $0.17 0.19 USD | $0.1799 0.19 USD | $2.94M 3.21M USD | 0 | -$1.21 -1.3 USD | |
| Medigene AG MDG1.DE | $0.2 0.22 USD |
+15.32
|
$2.94M 3.21M USD | $94.14K 102.91K USD | $0.17 0.19 USD | $0.2 0.22 USD | $2.94M 3.21M USD | 0 | -$1.21 -1.3 USD | |
| elexxion AG E8X.DE | $0.23 0.25 USD |
0
|
$2.29M 2.5M USD | $839 917.14 USD | $0.23 0.25 USD | $0.26 0.29 USD | $2.29M 2.5M USD | 0 | -$0.03 -0.03 USD | |
| BioSenic S.A. BT1.F | $0.0016 0.0017 USD |
-11.11
|
$1.18M 1.28M USD | $200K 218.63K USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $1.18M 1.28M USD | 0 | -$0.04 -0.04 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$591.12K 646.18K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $591.12K 646.18K USD | 0 | $0 0 USD | |
| Aequus Pharmaceuticals Inc. AEQ.F | $0.0005 0.00054 USD |
0
|
$419.84K 458.94K USD | $250K 273.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $419.84K 458.94K USD | 0 | -$0.01 -0.01 USD | |
| MagForce AG MF6.SG | $0.01 0.01 USD |
-23.33
|
$344.21K 376.27K USD | $22.15K 24.21K USD | $0.01 0.01 USD | $0.02 0.02 USD | $344.21K 376.27K USD | 0 | -$2.03 -2.2 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.F | $744.5 813.84 USD |
+16.15
|
$668.55B 730.82B USD | $882 964.15 USD | $645.9 706.06 USD | $753.7 823.9 USD | $668.55B 730.82B USD | 72.49 | $10.27 11.23 USD | |
| Eli Lilly and Company LLY.DE | $739.3 808.15 USD |
+12.41
|
$663.88B 725.71B USD | $16.38K 17.9K USD | $646.2 706.38 USD | $754.2 824.44 USD | $663.88B 725.71B USD | 71.91 | $10.28 11.24 USD | |
| UnitedHealth Group Incorporated UNH.DE | $399.35 436.54 USD |
-23.44
|
$365.29B 399.31B USD | $12.76K 13.95K USD | $394.7 431.46 USD | $521.6 570.18 USD | $365.29B 399.31B USD | 19.04 | $20.97 22.92 USD | |
| UnitedHealth Group Incorporated UNH.F | $398.5 435.61 USD |
-23.5
|
$364.51B 398.46B USD | $1.01K 1.11K USD | $394.4 431.13 USD | $517.9 566.13 USD | $364.51B 398.46B USD | 19.01 | $20.96 22.91 USD | |
| Johnson & Johnson JNJ.F | $140.02 153.06 USD |
+3.93
|
$337.43B 368.85B USD | $1.02K 1.11K USD | $135 147.57 USD | $140.02 153.06 USD | $337.43B 368.85B USD | 17.76 | $7.88 8.61 USD | |
| AbbVie Inc. 4AB.F | $152.6 166.81 USD |
-0.13
|
$269.95B 295.09B USD | $363 396.81 USD | $150.8 164.84 USD | $152.6 166.81 USD | $269.95B 295.09B USD | 73.01 | $2.09 2.28 USD | |
| AbbVie Inc. 4AB.DE | $152.4 166.59 USD |
-0.39
|
$269.59B 294.7B USD | $500 546.57 USD | $150.8 164.84 USD | $152.8 167.03 USD | $269.59B 294.7B USD | 72.57 | $2.1 2.3 USD | |
| Novo Nordisk A/S NOVA.F | $51 55.75 USD |
-6.42
|
$250.42B 273.75B USD | $4.01K 4.38K USD | $51 55.75 USD | $56.4 61.65 USD | $250.42B 273.75B USD | 16.83 | $3.03 3.31 USD | |
| Roche Holding AG RHO6.F | $33.86 37.01 USD |
-1.3
|
$220.79B 241.36B USD | $29 31.7 USD | $33.86 37.01 USD | $33.86 37.01 USD | $220.79B 241.36B USD | 24.35 | $1.39 1.52 USD | |
| Abbott Laboratories ABL.F | $116.32 127.15 USD |
+6.23
|
$201.74B 220.52B USD | $1.65K 1.8K USD | $114.28 124.92 USD | $116.32 127.15 USD | $201.74B 220.52B USD | 17.36 | $6.7 7.32 USD | |
| Abbott Laboratories ABL.DE | $115.12 125.84 USD |
-2.18
|
$199.65B 218.25B USD | $285 311.54 USD | $114.66 125.34 USD | $116.52 127.37 USD | $199.65B 218.25B USD | 17.18 | $6.7 7.32 USD | |
| Novartis AG NOTA.F | $95 103.85 USD |
+1.5
|
$192.96B 210.93B USD | $50 54.66 USD | $95 103.85 USD | $95 103.85 USD | $192.96B 210.93B USD | 18.44 | $5.15 5.63 USD | |
| AstraZeneca PLC ZEG.F | $118.3 129.32 USD |
-1.38
|
$183.39B 200.47B USD | $80 87.45 USD | $118.3 129.32 USD | $119.7 130.85 USD | $183.39B 200.47B USD | 29.94 | $3.95 4.32 USD | |
| AstraZeneca PLC ZEGA.F | $58.5 63.95 USD |
-1.68
|
$182.24B 199.21B USD | $208 227.37 USD | $58.5 63.95 USD | $58.5 63.95 USD | $182.24B 199.21B USD | 29.54 | $1.98 2.16 USD | |
| Merck & Co., Inc. 6MK.F | $68.5 74.88 USD |
+1.93
|
$172.37B 188.43B USD | $285 311.54 USD | $67.3 73.57 USD | $68.5 74.88 USD | $172.37B 188.43B USD | 11.59 | $5.91 6.46 USD | |
| Intuitive Surgical, Inc. IUI1.F | $422.95 462.34 USD |
+0.76
|
$151.77B 165.91B USD | $40 43.73 USD | $422.95 462.34 USD | $432 472.23 USD | $151.77B 165.91B USD | 75.12 | $5.63 6.15 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.8 6.34 USD |
+0.87
|
$150.45B 164.47B USD | $260 284.22 USD | $5.8 6.34 USD | $5.8 6.34 USD | $150.45B 164.47B USD | 1.77 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $380.1 415.5 USD |
-2.53
|
$143.48B 156.85B USD | $283 309.36 USD | $375 409.93 USD | $388.1 424.25 USD | $143.48B 156.85B USD | 26.17 | $14.52 15.87 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $377 412.11 USD |
-3.35
|
$142.31B 155.57B USD | $285 311.54 USD | $377 412.11 USD | $388.25 424.41 USD | $142.31B 155.57B USD | 25.98 | $14.51 15.86 USD | |
| Amgen Inc. AMG.F | $243.75 266.45 USD |
-6.21
|
$130.94B 143.14B USD | $414 452.56 USD | $240.95 263.39 USD | $252 275.47 USD | $130.94B 143.14B USD | 36.76 | $6.63 7.25 USD | |
| Amgen Inc. AMG.DE | $242.3 264.87 USD |
-4.78
|
$130.83B 143.01B USD | $2.2K 2.41K USD | $237.6 259.73 USD | $253.3 276.89 USD | $130.83B 143.01B USD | 36.49 | $6.64 7.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||