Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1212)
- {{country.name}}
- Все страны
- Соединенные Штаты (1603)
- Аргентина (21)
- Австралия (141)
- Австрия (74)
- Бельгия (13)
- Бразилия (86)
- Канада (225)
- Чили (9)
- Китай (409)
- Чешская Республика (1)
- Дания (15)
- Финляндия (16)
- Франция (67)
- Германия (1212)
- Греция (4)
- Гонконг (184)
- Венгрия (2)
- Индия (228)
- Индонезия (30)
- Ирландия (2)
- Израиль (29)
- Италия (16)
- Япония (201)
- Малайзия (25)
- Мексика (93)
- Нидерланды (4)
- Новая Зеландия (15)
- Норвегия (20)
- Польша (22)
- Катар (2)
- Россия (7)
- Сингапур (27)
- Южная Африка (11)
- Южная Корея (84)
- Испания (13)
- Суринам (8)
- Швеция (126)
- Швейцария (34)
- Тайвань (159)
- Таиланд (64)
- Турция (13)
- Великобритания (100)
Все биржи
Здравоохранение (1212)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (449)
- Производители лекарств-Общие (51)
- Производители лекарств-Специализированные и дженерики (172)
- Планы здравоохранения (11)
- Медицинские учреждения (83)
- Розничные продавцы фармацевтической продукции (14)
- Информационные службы здравоохранения (55)
- Медицинские приборы (165)
- Медицинские инструменты и принадлежности (104)
- Диагностика и исследования (83)
- Медицинская дистрибуция (23)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €156.00 170.53 USD |
+0.16
|
€241.84B 264.37B USD | €2.18K 2.38K USD | €155.40 169.87 USD | €156.55 171.13 USD | €241.84B 264.37B USD | 30.17 | €5.17 5.65 USD | ||
| Pfizer Inc. PFE.DE | €22.33 24.41 USD |
+0.22
|
€126.96B 138.79B USD | €9.39K 10.26K USD | €22.28 24.35 USD | €22.35 24.43 USD | €126.96B 138.79B USD | 15.08 | €1.48 1.62 USD | ||
| Pfizer Inc. PFE.F | €22.32 24.4 USD |
-0.33
|
€126.90B 138.72B USD | €3.13K 3.42K USD | €22.32 24.39 USD | €22.36 24.44 USD | €126.90B 138.72B USD | 15.08 | €1.48 1.62 USD | ||
| Sanofi SNW.DE | €83.72 91.52 USD |
-1.56
|
€101.84B 111.33B USD | €7.92K 8.66K USD | €83.70 91.5 USD | €84.69 92.58 USD | €101.84B 111.33B USD | 15.97 | €5.24 5.73 USD | ||
| Merck KGaA MRK.DE | €120.05 131.23 USD |
-0.5
|
€52.20B 57.06B USD | €41.31K 45.16K USD | €119.25 130.36 USD | €120.60 131.83 USD | €52.20B 57.06B USD | 17.65 | €6.80 7.43 USD | ||
| Siemens Healthineers AG SHL.DE | €43.56 47.62 USD |
+0.11
|
€48.85B 53.41B USD | €271.63K 296.93K USD | €43.14 47.16 USD | €43.60 47.66 USD | €48.85B 53.41B USD | 22.80 | €1.91 2.09 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €34.83 38.07 USD |
+4.39
|
€34.22B 37.4B USD | €11.48K 12.55K USD | €33.70 36.84 USD | €34.90 38.15 USD | €34.22B 37.4B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €34.82 38.06 USD |
+4.55
|
€34.21B 37.39B USD | €1.54M 1.68M USD | €33.83 36.98 USD | €34.92 38.17 USD | €34.21B 37.39B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.41 52.92 USD |
+1.81
|
€27.27B 29.81B USD | €121.47K 132.79K USD | €47.49 51.91 USD | €48.48 53 USD | €27.27B 29.81B USD | 23.61 | €2.05 2.24 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €23.42 25.6 USD |
+0.6
|
€22.29B 24.37B USD | €742.00 811.11 USD | €23.21 25.37 USD | €23.43 25.61 USD | €22.29B 24.37B USD | 146.37 | €0.16 0.17 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €253.80 277.44 USD |
+0.08
|
€17.52B 19.15B USD | €7.65K 8.37K USD | €250.20 273.5 USD | €255.10 278.86 USD | €17.52B 19.15B USD | 131.50 | €1.93 2.11 USD | ||
| Fresenius Medical Care AG FME.DE | €40.23 43.98 USD |
+0.47
|
€11.80B 12.9B USD | €164.70K 180.04K USD | €39.79 43.5 USD | €40.28 44.03 USD | €11.80B 12.9B USD | 16.48 | €2.44 2.67 USD | ||
| Viatris Inc. VIA.DE | €9.42 10.3 USD |
-0.15
|
€10.99B 12.02B USD | €37.00 40.45 USD | €9.42 10.3 USD | €9.42 10.3 USD | €10.99B 12.02B USD | 0 | -€2.69 -2.9 USD | ||
| Alibaba Health Information Technology Limited TWY.F | €0.59 0.64 USD |
-0.44
|
€9.88B 10.8B USD | €2.00K 2.19K USD | €0.59 0.64 USD | €0.59 0.64 USD | €9.88B 10.8B USD | 58.78 | €0.01 0.01 USD | ||
| Alibaba Health Information Technology Limited TWY.SG | €0.59 0.64 USD |
-0.47
|
€9.86B 10.77B USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €9.86B 10.77B USD | 58.82 | €0.01 0.01 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
+1.9
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Qiagen N.V. QIA.DE | €40.10 43.83 USD |
-0.77
|
€8.80B 9.62B USD | €62.00K 67.77K USD | €39.79 43.5 USD | €40.22 43.96 USD | €8.80B 9.62B USD | 25.21 | €1.59 1.74 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €42.92 46.92 USD |
-1.2
|
€3.76B 4.11B USD | €20.92K 22.87K USD | €42.80 46.79 USD | €43.52 47.57 USD | €3.76B 4.11B USD | 25.09 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €42.80 46.79 USD |
-0.23
|
€3.59B 3.93B USD | €19.65K 21.48K USD | €42.80 46.79 USD | €43.05 47.06 USD | €3.59B 3.93B USD | 19.72 | €2.17 2.37 USD | ||
| BB Biotech AG BBZA.DE | €49.70 54.33 USD |
+1.22
|
€3.15B 3.44B USD | €4.83K 5.28K USD | €49.10 53.67 USD | €49.80 54.44 USD | €3.15B 3.44B USD | 0 | -€8.60 -9.4 USD | ||
| Dermapharm Holding SE DMP.DE | €38.10 41.65 USD |
0
|
€2.05B 2.24B USD | €20.12K 21.99K USD | €37.80 41.32 USD | €38.25 41.81 USD | €2.05B 2.24B USD | 19.14 | €1.99 2.18 USD | ||
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | ||
| Atai Beckley N.V. 9VC.DE | €3.79 4.14 USD |
0
|
€1.38B 1.5B USD | €2.12K 2.32K USD | €3.79 4.14 USD | €3.91 4.27 USD | €1.38B 1.5B USD | 0 | -€0.71 -0.7 USD | ||
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.14 0.16 USD |
-2.07
|
€1.30B 1.43B USD | €6.00K 6.56K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.30B 1.43B USD | 0 | €0.00 0 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €68.50 74.88 USD |
+0.74
|
€1.29B 1.4B USD | €2.22K 2.43K USD | €67.80 74.11 USD | €69.00 75.43 USD | €1.29B 1.4B USD | 10.66 | €6.42 7.02 USD | ||
| CureVac N.V. 5CV.DE | €4.50 4.92 USD |
+2
|
€1.03B 1.12B USD | €182.24K 199.22K USD | €4.40 4.81 USD | €4.52 4.94 USD | €1.03B 1.12B USD | 7.89 | €0.57 0.62 USD | ||
| CureVac N.V. 5CV.F | €4.49 4.9 USD |
+2.37
|
€1.02B 1.11B USD | €5.57K 6.09K USD | €4.43 4.84 USD | €4.53 4.96 USD | €1.02B 1.11B USD | 7.87 | €0.57 0.62 USD | ||
| Eckert & Ziegler SE EUZ.DE | €15.70 17.16 USD |
+1.49
|
€982.41M 1.07B USD | €21.31K 23.3K USD | €15.55 17 USD | €15.85 17.33 USD | €982.41M 1.07B USD | 24.15 | €0.65 0.71 USD | ||
| Evotec SE EVT.DE | €5.46 5.96 USD |
+0.55
|
€969.88M 1.06B USD | €125.76K 137.47K USD | €5.37 5.87 USD | €5.50 6.01 USD | €969.88M 1.06B USD | 0 | -€0.90 -0.9 USD | ||
| Evotec SE EVT.F | €5.39 5.89 USD |
-0.99
|
€957.26M 1.05B USD | €750.00 819.85 USD | €5.39 5.89 USD | €5.43 5.93 USD | €957.26M 1.05B USD | 0 | -€0.90 -0.9 USD | ||
| Gerresheimer AG GXI.DE | €24.98 27.31 USD |
-3.4
|
€862.81M 943.17M USD | €74.08K 80.98K USD | €24.98 27.31 USD | €25.90 28.31 USD | €862.81M 943.17M USD | 36.73 | €0.68 0.74 USD | ||
| Allergy Therapeutics plc HHU.F | €0.11 0.12 USD |
-0.88
|
€834.94M 912.7M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €834.94M 912.7M USD | 0 | -€0.01 -0.01 USD | ||
| Valneva SE AYJ.F | €3.86 4.22 USD |
+0.84
|
€663.62M 725.43M USD | €2.07K 2.26K USD | €3.82 4.18 USD | €3.87 4.23 USD | €663.62M 725.43M USD | 0 | -€0.65 -0.7 USD | ||
| Formycon AG FYB.DE | €25.25 27.6 USD |
+1.2
|
€446.03M 487.57M USD | €19.14K 20.92K USD | €24.75 27.06 USD | €25.40 27.77 USD | €446.03M 487.57M USD | 0 | -€9.67 -10.5 USD | ||
| Medios AG ILM1.DE | €14.66 16.03 USD |
+1.24
|
€375.61M 410.59M USD | €12.21K 13.35K USD | €14.30 15.63 USD | €14.76 16.13 USD | €375.61M 410.59M USD | 16.85 | €0.87 0.95 USD | ||
| M1 Kliniken AG M12.DE | €17.84 19.5 USD |
-2.19
|
€335.00M 366.2M USD | €1.68K 1.83K USD | €17.60 19.24 USD | €17.80 19.46 USD | €335.00M 366.2M USD | 18.77 | €0.95 1.04 USD | ||
| Ocugen, Inc. 2H51.F | €1.06 1.16 USD |
-0.84
|
€332.46M 363.43M USD | €3.60K 3.94K USD | €1.06 1.16 USD | €1.07 1.17 USD | €332.46M 363.43M USD | 0 | -€0.19 -0.2 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.19 0.21 USD |
+3.26
|
€292.73M 319.99M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €292.73M 319.99M USD | 0 | -€0.05 -0.05 USD | ||
| Stratec SE SBS.DE | €22.60 24.7 USD |
-1.31
|
€274.72M 300.31M USD | €10.13K 11.08K USD | €22.35 24.43 USD | €23.00 25.14 USD | €274.72M 300.31M USD | 17.79 | €1.27 1.39 USD | ||
| Scancell Holdings plc SCP.F | €0.13 0.14 USD |
+69.93
|
€190.91M 208.69M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €190.91M 208.69M USD | 0 | -€0.01 -0.01 USD | ||
| MEDICLIN Aktiengesellschaft MED.DE | €3.84 4.2 USD |
+1.59
|
€182.40M 199.39M USD | €5.13K 5.61K USD | €3.80 4.15 USD | €3.84 4.2 USD | €182.40M 199.39M USD | 5.18 | €0.74 0.81 USD | ||
| Shield Therapeutics plc 1JS.F | €0.13 0.14 USD |
+25.49
|
€178.91M 195.57M USD | €49.07K 53.63K USD | €0.13 0.14 USD | €0.13 0.14 USD | €178.91M 195.57M USD | 0 | -€0.02 -0.02 USD | ||
| Heidelberg Pharma AG HPHA.DE | €2.82 3.08 USD |
-0.35
|
€131.93M 144.22M USD | €12.00 13.12 USD | €2.82 3.08 USD | €2.82 3.08 USD | €131.93M 144.22M USD | 0 | -€0.56 -0.6 USD | ||
| Avecho Biotechnology Limited OEZ.F | €0.00 0.0043 USD |
0
|
€100.08M 109.4M USD | €400.00K 437.25K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €100.08M 109.4M USD | 0 | €0.00 0 USD | ||
| Actinogen Medical Limited 3AC.F | €0.03 0.03 USD |
-1.69
|
€92.29M 100.88M USD | €70.00K 76.52K USD | €0.03 0.03 USD | €0.03 0.03 USD | €92.29M 100.88M USD | 0 | €0.00 0 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Tilray Brands, Inc. 2HQ.DE | €0.68 0.74 USD |
-5.05
|
€78.88M 86.23M USD | €122.84K 134.28K USD | €0.66 0.72 USD | €0.71 0.78 USD | €78.88M 86.23M USD | 0 | -€20.79 -22.7 USD | ||
| BRAIN Biotech AG BNN.DE | €3.06 3.34 USD |
+0.99
|
€66.85M 73.08M USD | €3.27K 3.58K USD | €2.99 3.27 USD | €3.07 3.36 USD | €66.85M 73.08M USD | 0 | -€0.53 -0.5 USD | ||
| Adaptimmune Therapeutics plc 473A.F | €0.16 0.18 USD |
0
|
€42.94M 46.94M USD | €24.50K 26.78K USD | €0.16 0.18 USD | €0.19 0.2 USD | €42.94M 46.94M USD | 0 | -€0.57 -0.6 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.58 0.63 USD |
+11.54
|
€31.80M 34.76M USD | €2.00K 2.19K USD | €0.52 0.57 USD | €0.58 0.63 USD | €31.80M 34.76M USD | 0 | -€0.04 -0.04 USD | ||
| ImmuPharma plc 25I.F | €0.06 0.06 USD |
0
|
€29.66M 32.42M USD | €1.13K 1.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.66M 32.42M USD | 0 | -€0.01 -0.01 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-4.44
|
€22.43M 24.51M USD | €381.53K 417.07K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| Alzinova AB (publ) 78D.F | €0.15 0.16 USD |
+5.69
|
€20.75M 22.69M USD | €10.00K 10.93K USD | €0.15 0.16 USD | €0.15 0.16 USD | €20.75M 22.69M USD | 0 | -€0.03 -0.03 USD | ||
| NanoRepro AG NN6.DE | €1.54 1.68 USD |
-0.65
|
€19.36M 21.16M USD | €3.20K 3.5K USD | €1.48 1.62 USD | €1.60 1.74 USD | €19.36M 21.16M USD | 0 | -€0.14 -0.1 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
-1.08
|
€17.28M 18.89M USD | €1.00K 1.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.28M 18.89M USD | 0 | -€0.16 -0.1 USD | ||
| Avicanna Inc. 0NN.F | €0.13 0.15 USD |
+3.08
|
€16.12M 17.62M USD | €70.00K 76.52K USD | €0.13 0.15 USD | €0.13 0.15 USD | €16.12M 17.62M USD | 0 | €0.00 0 USD | ||
| genedrive plc D6M.F | €0.01 0.01 USD |
0
|
€15.31M 16.73M USD | €200.00K 218.63K USD | €0.01 0.01 USD | €0.01 0.01 USD | €15.31M 16.73M USD | 0 | -€0.02 -0.02 USD | ||
| Light AI Inc. 0HC.F | €0.10 0.11 USD |
-10.46
|
€14.73M 16.1M USD | €2.50K 2.73K USD | €0.10 0.11 USD | €0.10 0.11 USD | €14.73M 16.1M USD | 0 | -€0.07 -0.07 USD | ||
| SynBiotic SE SBX.DE | €1.63 1.78 USD |
-2.98
|
€9.21M 10.06M USD | €10.27K 11.23K USD | €1.63 1.78 USD | €1.74 1.9 USD | €9.21M 10.06M USD | 0 | -€2.24 -2.4 USD | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
0
|
€8.15M 8.91M USD | €21.00K 22.96K USD | €0.10 0.11 USD | €0.12 0.13 USD | €8.15M 8.91M USD | 0 | -€0.04 -0.04 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-11.11
|
€7.18M 7.85M USD | €170.50K 186.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.18M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
+53.33
|
€6.88M 7.52M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.88M 7.52M USD | 0 | -€0.01 -0.01 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| Active Biotech AB (publ) BTPC.F | €0.00 0.0037 USD |
0
|
€5.27M 5.76M USD | €14.28K 15.61K USD | €0.00 0.0037 USD | €0.00 0.0037 USD | €5.27M 5.76M USD | 0 | €0.00 0 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.00 0.0043 USD |
-20
|
€3.18M 3.48M USD | €91.00K 99.48K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.18M 3.48M USD | 0 | -€0.02 -0.02 USD | ||
| Futura Medical plc GYX.F | €0.01 0.0076 USD |
-6.67
|
€2.35M 2.57M USD | €696.00 760.82 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €2.35M 2.57M USD | 0 | -€0.02 -0.02 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0021 USD |
-9.09
|
€1.38M 1.51M USD | €35.01K 38.27K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.38M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
-83.33
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0021 USD |
0
|
€639.93K 699.53K USD | €10.00K 10.93K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €639.93K 699.53K USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.03 0.03 USD |
-5.84
|
€380.23K 415.64K USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €380.23K 415.64K USD | 0 | -€1.21 -1.3 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Company LLY.F | €871.10 952.23 USD |
+0.09
|
€787.49B 860.83B USD | €150.00 163.97 USD | €868.00 948.84 USD | €871.10 952.23 USD | €787.49B 860.83B USD | 49.80 | €17.49 19.12 USD | ||
| Eli Lilly and Company LLY.DE | €869.00 949.93 USD |
-0.17
|
€784.59B 857.66B USD | €2.63K 2.87K USD | €868.10 948.95 USD | €872.50 953.76 USD | €784.59B 857.66B USD | 49.65 | €17.50 19.13 USD | ||
| Johnson & Johnson JNJ.DE | €173.08 189.2 USD |
-0.38
|
€417.00B 455.84B USD | €314.00 343.24 USD | €172.90 189 USD | €173.28 189.42 USD | €417.00B 455.84B USD | 19.44 | €8.90 9.73 USD | ||
| Johnson & Johnson JNJ.F | €172.72 188.81 USD |
-0.63
|
€416.13B 454.89B USD | €156.00 170.53 USD | €172.00 188.02 USD | €172.72 188.81 USD | €416.13B 454.89B USD | 19.45 | €8.88 9.71 USD | ||
| AbbVie Inc. 4AB.F | €195.20 213.38 USD |
+0.41
|
€345.64B 377.83B USD | €35.00 38.26 USD | €193.00 210.98 USD | €195.20 213.38 USD | €345.64B 377.83B USD | 172.74 | €1.13 1.24 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €11.20 12.24 USD |
0
|
€306.10B 334.61B USD | €2.85K 3.12K USD | €11.20 12.24 USD | €11.20 12.24 USD | €306.10B 334.61B USD | 2.14 | €5.23 5.72 USD | ||
| Roche Holding AG RHO6.F | €41.39 45.24 USD |
+0.44
|
€263.68B 288.23B USD | €100.00 109.31 USD | €41.39 45.24 USD | €41.39 45.24 USD | €263.68B 288.23B USD | 26.36 | €1.57 1.72 USD | ||
| UnitedHealth Group Incorporated UNH.DE | €282.85 309.19 USD |
-0.55
|
€256.22B 280.08B USD | €652.00 712.72 USD | €282.30 308.59 USD | €283.20 309.58 USD | €256.22B 280.08B USD | 17.14 | €16.50 18.04 USD | ||
| UnitedHealth Group Incorporated UNH.F | €282.30 308.59 USD |
-0.55
|
€255.75B 279.57B USD | €113.00 123.52 USD | €282.15 308.43 USD | €282.90 309.25 USD | €255.75B 279.57B USD | 17.11 | €16.49 18.03 USD | ||
| AstraZeneca PLC ZEG.F | €156.25 170.8 USD |
+0.06
|
€242.23B 264.79B USD | €150.00 163.97 USD | €155.10 169.55 USD | €156.25 170.8 USD | €242.23B 264.79B USD | 30.22 | €5.17 5.65 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-3.16
|
€237.19B 259.28B USD | €40.00 43.73 USD | €76.50 83.62 USD | €76.50 83.62 USD | €237.19B 259.28B USD | 29.65 | €2.58 2.82 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.50 93.46 USD |
-0.93
|
€215.02B 235.04B USD | €886.00 968.52 USD | €85.20 93.14 USD | €85.70 93.68 USD | €215.02B 235.04B USD | 13.17 | €6.49 7.09 USD | ||
| Merck & Co., Inc. 6MK.F | €85.70 93.68 USD |
+0.23
|
€214.36B 234.32B USD | €50.00 54.66 USD | €85.70 93.68 USD | €85.70 93.68 USD | €214.36B 234.32B USD | 13.20 | €6.49 7.09 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
-4.31
|
€212.99B 232.82B USD | €20.00 21.86 USD | €111.00 121.34 USD | €111.00 121.34 USD | €212.99B 232.82B USD | 17.67 | €6.28 6.86 USD | ||
| Abbott Laboratories ABL.DE | €107.40 117.4 USD |
-0.74
|
€189.04B 206.65B USD | €106.00 115.87 USD | €107.40 117.4 USD | €107.64 117.67 USD | €189.04B 206.65B USD | 15.70 | €6.84 7.48 USD | ||
| Abbott Laboratories ABL.F | €107.18 117.16 USD |
-0.07
|
€187.79B 205.28B USD | €9.00 9.84 USD | €106.94 116.9 USD | €107.18 117.16 USD | €187.79B 205.28B USD | 15.69 | €6.83 7.47 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €496.90 543.18 USD |
+0.64
|
€186.69B 204.08B USD | €14.00 15.3 USD | €490.85 536.57 USD | €496.90 543.18 USD | €186.69B 204.08B USD | 33.43 | €14.86 16.24 USD | ||
| Thermo Fisher Scientific Inc. TN8.DE | €493.45 539.41 USD |
-0.01
|
€185.39B 202.66B USD | €89.00 97.29 USD | €492.45 538.31 USD | €498.15 544.55 USD | €185.39B 202.66B USD | 33.22 | €14.85 16.23 USD | ||
| Novo Nordisk A/S NOVA.F | €40.35 44.11 USD |
-1.59
|
€179.29B 195.99B USD | €3.50K 3.83K USD | €40.35 44.11 USD | €41.60 45.47 USD | €179.29B 195.99B USD | 12.93 | €3.12 3.41 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €495.85 542.03 USD |
+0.87
|
€178.47B 195.09B USD | €47.00 51.38 USD | €490.30 535.96 USD | €495.85 542.03 USD | €178.47B 195.09B USD | 76.40 | €6.49 7.09 USD | ||
| Amgen Inc. AMG.F | €284.45 310.94 USD |
-0.18
|
€153.17B 167.44B USD | €10.00 10.93 USD | €284.45 310.94 USD | €284.45 310.94 USD | €153.17B 167.44B USD | 25.60 | €11.11 12.14 USD | ||
| Amgen Inc. AMG.DE | €282.60 308.92 USD |
-0.77
|
€152.17B 166.35B USD | €63.00 68.87 USD | €282.60 308.92 USD | €283.10 309.47 USD | €152.17B 166.35B USD | 25.43 | €11.11 12.14 USD | ||
| Danaher Corporation DAP.F | €193.76 211.81 USD |
-0.38
|
€140.38B 153.45B USD | €118.00 128.99 USD | €193.40 211.41 USD | €194.88 213.03 USD | €140.38B 153.45B USD | 46.35 | €4.18 4.57 USD | ||
| Danaher Corporation DAP.DE | €194.06 212.13 USD |
-1
|
€140.11B 153.16B USD | €37.00 40.45 USD | €193.86 211.92 USD | €194.06 212.13 USD | €140.11B 153.16B USD | 46.42 | €4.18 4.57 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €301.80 329.91 USD |
-1.6
|
€139.75B 152.76B USD | €173.00 189.11 USD | €300.30 328.27 USD | €301.90 330.02 USD | €139.75B 152.76B USD | 58.60 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €300.60 328.6 USD |
-0.5
|
€139.19B 152.15B USD | €74.00 80.89 USD | €300.60 328.6 USD | €300.60 328.6 USD | €139.19B 152.15B USD | 58.48 | €5.14 5.62 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €149.00 162.88 USD |
-0.67
|
€137.99B 150.84B USD | €10.00 10.93 USD | €149.00 162.88 USD | €149.00 162.88 USD | €137.99B 150.84B USD | 57.75 | €2.58 2.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||