Германия Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Здравоохранение (122)
- {{item.name}}
- Все секторы
- Здравоохранение (122)
Медицинские инструменты и принадлежности (122)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $224.1 244.97 USD |
-1.41
|
$14.07B 15.38B USD | $95.45K 104.34K USD | $222.7 243.44 USD | $230.3 251.75 USD | $14.07B 15.38B USD | 162.39 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59 64.49 USD |
+0.25
|
$5.16B 5.65B USD | $134.19K 146.68K USD | $58.6 64.06 USD | $59.85 65.42 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $43.5 47.55 USD |
-0.57
|
$3.7B 4.05B USD | $35.58K 38.89K USD | $42.9 46.9 USD | $44.1 48.21 USD | $3.7B 4.05B USD | 26.04 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $57.5 62.86 USD |
+3.23
|
$1.99B 2.17B USD | $210.03K 229.59K USD | $55.8 61 USD | $57.55 62.91 USD | $1.99B 2.17B USD | 25.21 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.005499 0.0060 USD |
+205.56
|
$542.28M 592.79M USD | $167.29K 182.87K USD | $0.001399 0.0015 USD | $0.005499 0.0060 USD | $542.28M 592.79M USD | 0.027 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$465.6K 508.97K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $465.6K 508.97K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $455.9 498.36 USD |
+1.23
|
$163.4B 178.62B USD | $137 149.76 USD | $454.1 496.39 USD | $457.8 500.44 USD | $163.4B 178.62B USD | 75.60 | $6.03 6.59 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $125 136.64 USD |
+0.81
|
$118.02B 129.01B USD | $15 16.4 USD | $125 136.64 USD | $126 137.74 USD | $118.02B 129.01B USD | 48.63 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $249.5 272.74 USD |
-1.62
|
$115.73B 126.51B USD | $84 91.82 USD | $249.5 272.74 USD | $252.5 276.02 USD | $115.73B 126.51B USD | 48.73 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $251.3 274.7 USD |
-1.72
|
$115.06B 125.77B USD | $176 192.39 USD | $250.5 273.83 USD | $256.8 280.72 USD | $115.06B 125.77B USD | 48.89 | $5.14 5.62 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $180.6 197.42 USD |
+1.06
|
$52.28B 57.15B USD | $18 19.68 USD | $180.6 197.42 USD | $181.25 198.13 USD | $52.28B 57.15B USD | 34.39 | $5.25 5.74 USD | |
| Becton, Dickinson and Company BOX.F | $181.2 198.08 USD |
+0.86
|
$52.28B 57.15B USD | $116 126.8 USD | $180 196.76 USD | $181.2 198.08 USD | $52.28B 57.15B USD | 34.51 | $5.25 5.74 USD | |
| HOYA Corporation HYB0.F | $100 109.31 USD |
+2.04
|
$34.76B 38B USD | $75 81.99 USD | $100 109.31 USD | $100 109.31 USD | $34.76B 38B USD | 27.24 | $3.67 4.01 USD | |
| HOYA Corporation HYB.F | $101.2 110.63 USD |
+0.4
|
$34.69B 37.92B USD | $50 54.66 USD | $101.2 110.63 USD | $101.2 110.63 USD | $34.69B 37.92B USD | 27.65 | $3.66 4 USD | |
| ResMed Inc. RMEA.F | $21 22.96 USD |
+5
|
$32.09B 35.08B USD | $127 138.83 USD | $20.4 22.3 USD | $21 22.96 USD | $32.09B 35.08B USD | 26.58 | $0.79 0.86 USD | |
| ResMed Inc. RME.F | $204.6 223.66 USD |
+0.59
|
$30.75B 33.61B USD | $80 87.45 USD | $204.6 223.66 USD | $205.3 224.42 USD | $30.75B 33.61B USD | 25.99 | $7.87 8.6 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $16.8 18.36 USD |
0
|
$24.78B 27.09B USD | $60 65.59 USD | $16.8 18.36 USD | $16.8 18.36 USD | $24.78B 27.09B USD | 32.30 | $0.52 0.57 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBHD.F | $97.68 106.78 USD |
+2.15
|
$22.04B 24.09B USD | $5 5.47 USD | $97.08 106.12 USD | $97.68 106.78 USD | $22.04B 24.09B USD | 33.56 | $2.91 3.18 USD | |
| Coloplast A/S CBH.F | $9.45 10.33 USD |
+1.61
|
$21.92B 23.97B USD | $427 466.77 USD | $9.45 10.33 USD | $9.45 10.33 USD | $21.92B 23.97B USD | 32.58 | $0.29 0.32 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $200.1 218.74 USD |
-1.82
|
$19.47B 21.28B USD | $8 8.75 USD | $200.1 218.74 USD | $200.1 218.74 USD | $19.47B 21.28B USD | 94.38 | $2.12 2.32 USD | |
| Straumann Holding AG QS50.F | $11.6 12.68 USD |
0
|
$18.5B 20.22B USD | $485 530.17 USD | $10 10.93 USD | $11.6 12.68 USD | $18.5B 20.22B USD | 37.41 | $0.31 0.34 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.8 40.23 USD |
-1.08
|
$14.28B 15.61B USD | $22 24.05 USD | $36.8 40.23 USD | $36.8 40.23 USD | $14.28B 15.61B USD | 131.42 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $183.6 200.7 USD |
-1.08
|
$14.28B 15.61B USD | $2.68K 2.93K USD | $183.2 200.26 USD | $188.4 205.95 USD | $14.28B 15.61B USD | 134.01 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $225.4 246.39 USD |
-1.57
|
$14.21B 15.53B USD | $620 677.74 USD | $225.2 246.17 USD | $225.6 246.61 USD | $14.21B 15.53B USD | 164.52 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $183.6 200.7 USD |
-1.71
|
$14.19B 15.51B USD | $11 12.02 USD | $183.6 200.7 USD | $183.6 200.7 USD | $14.19B 15.51B USD | 133.04 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $44.8 48.97 USD |
-1.75
|
$14.18B 15.51B USD | $15 16.4 USD | $44.8 48.97 USD | $44.8 48.97 USD | $14.18B 15.51B USD | 160.00 | $0.28 0.31 USD | |
| Baxter International Inc. BTL.F | $26.46 28.92 USD |
-0.69
|
$13.68B 14.95B USD | $756 826.41 USD | $26.24 28.68 USD | $26.46 28.92 USD | $13.68B 14.95B USD | 0 | -$0.56 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $186.7 204.09 USD |
+1.03
|
$13.58B 14.84B USD | $15 16.4 USD | $186.7 204.09 USD | $186.7 204.09 USD | $13.58B 14.84B USD | 33.22 | $5.62 6.14 USD | |
| Olympus Corporation OLY1.F | $11.17 12.2 USD |
+0.77
|
$12.59B 13.77B USD | $100 109.31 USD | $11.17 12.2 USD | $11.17 12.2 USD | $12.59B 13.77B USD | 21.89 | $0.51 0.56 USD | |
| Hologic, Inc. HO1.F | $50.5 55.2 USD |
0
|
$11.55B 12.62B USD | $5 5.47 USD | $50.5 55.2 USD | $50.5 55.2 USD | $11.55B 12.62B USD | 18.10 | $2.79 3.05 USD | |
| Sysmex Corporation 0YX0.F | $15.6 17.05 USD |
+1.3
|
$10.32B 11.28B USD | $1 1.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $10.32B 11.28B USD | 27.36 | $0.57 0.62 USD | |
| Sysmex Corporation 0YX.F | $16.1 17.6 USD |
0
|
$10.18B 11.13B USD | $150 163.97 USD | $16.1 17.6 USD | $16.1 17.6 USD | $10.18B 11.13B USD | 28.24 | $0.57 0.62 USD | |
| AptarGroup, Inc. AGT.F | $130.5 142.65 USD |
-2.17
|
$8.63B 9.43B USD | $25 27.33 USD | $130.5 142.65 USD | $130.5 142.65 USD | $8.63B 9.43B USD | 26.74 | $4.88 5.33 USD | |
| Repligen Corporation RGN.F | $125.15 136.81 USD |
-0.36
|
$7.18B 7.85B USD | $90 98.38 USD | $125.15 136.81 USD | $125.15 136.81 USD | $7.18B 7.85B USD | 0 | -$0.4 -0.4 USD | |
| ConvaTec Group PLC 2CV.F | $3.04 3.32 USD |
+0.66
|
$6.21B 6.79B USD | $2K 2.19K USD | $2.88 3.15 USD | $3.04 3.32 USD | $6.21B 6.79B USD | 38.00 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
0
|
$6.11B 6.67B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.11B 6.67B USD | 36.06 | $0.33 0.36 USD | |
| Teleflex Incorporated TBH.F | $117 127.9 USD |
-0.85
|
$5.31B 5.8B USD | $7 7.65 USD | $117 127.9 USD | $117 127.9 USD | $5.31B 5.8B USD | 89.31 | $1.31 1.43 USD | |
| Stevanato Group S.p.A. 87N.F | $18.8 20.55 USD |
0
|
$5.27B 5.77B USD | $4.2K 4.59K USD | $18.5 20.22 USD | $19 20.77 USD | $5.27B 5.77B USD | 43.72 | $0.43 0.47 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60 65.59 USD |
+1.69
|
$5.25B 5.74B USD | $70 76.52 USD | $58 63.4 USD | $60 65.59 USD | $5.25B 5.74B USD | 33.89 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.45 64.99 USD |
+0.08
|
$5.2B 5.69B USD | $195 213.16 USD | $58.8 64.28 USD | $59.45 64.99 USD | $5.2B 5.69B USD | 33.58 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $83.5 91.28 USD |
+1.83
|
$5.03B 5.5B USD | $30 32.79 USD | $82 89.64 USD | $83.5 91.28 USD | $5.03B 5.5B USD | 46.38 | $1.8 1.97 USD | |
| Fielmann Group AG FIE1.F | $8.35 9.13 USD |
-1.18
|
$3.68B 4.02B USD | $1 1.09 USD | $8.35 9.13 USD | $8.35 9.13 USD | $3.68B 4.02B USD | 25.30 | $0.33 0.36 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.3 14.54 USD |
-0.75
|
$3.65B 3.99B USD | $194 212.07 USD | $13.3 14.54 USD | $13.3 14.54 USD | $3.65B 3.99B USD | 32.43 | $0.41 0.45 USD | |
| Fielmann Group AG FIE.F | $43.05 47.06 USD |
-3.91
|
$3.62B 3.95B USD | $200 218.63 USD | $43.05 47.06 USD | $43.75 47.82 USD | $3.62B 3.95B USD | 25.77 | $1.67 1.83 USD | |
| ICU Medical, Inc. IC7.F | $118 128.99 USD |
-1.67
|
$2.93B 3.2B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $2.93B 3.2B USD | 0 | -$4.26 -4.6 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6099 0.66 USD |
-2.42
|
$2.86B 3.13B USD | $995 1.09K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $2.86B 3.13B USD | 12.09 | $0.05 0.05 USD | |
| Haemonetics Corporation HAZ.F | $54 59.03 USD |
+0.93
|
$2.77B 3.03B USD | $3 3.28 USD | $54 59.03 USD | $54 59.03 USD | $2.77B 3.03B USD | 24.10 | $2.24 2.45 USD | |
| Ansell Limited PD1.F | $72 78.71 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $72 78.71 USD | $73 79.8 USD | $2.63B 2.87B USD | 25.08 | $2.87 3.14 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
+1.2
|
$2.45B 2.68B USD | $104 113.69 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.45B 2.68B USD | 23.33 | $0.72 0.79 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $12.04 13.16 USD |
+0.75
|
$2.43B 2.66B USD | $21 22.96 USD | $11.79 12.88 USD | $12.04 13.16 USD | $2.43B 2.66B USD | 0 | -$3.96 -4.3 USD | |
| Envista Holdings Corporation 0HV.F | $13.9 15.19 USD |
0
|
$2.43B 2.66B USD | $10 10.93 USD | $13.8 15.09 USD | $13.9 15.19 USD | $2.43B 2.66B USD | 0 | -$5.74 -6.2 USD | |
| Gerresheimer AG GXI.F | $57.7 63.07 USD |
+3.87
|
$1.99B 2.18B USD | $782 854.83 USD | $56.5 61.76 USD | $57.7 63.07 USD | $1.99B 2.18B USD | 25.30 | $2.28 2.49 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $28.32 30.96 USD |
+3.28
|
$1.9B 2.07B USD | $50 54.66 USD | $28.32 30.96 USD | $28.32 30.96 USD | $1.9B 2.07B USD | 166.58 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $79.5 86.9 USD |
+1.27
|
$1.85B 2.03B USD | $41 44.82 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.85B 2.03B USD | 46.76 | $1.7 1.86 USD | |
| AddLife AB (publ) 1AD1.F | $14.83 16.21 USD |
+3.56
|
$1.81B 1.98B USD | $336 367.29 USD | $14.83 16.21 USD | $14.83 16.21 USD | $1.81B 1.98B USD | 64.47 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.45 4.87 USD |
+0.72
|
$1.72B 1.89B USD | $1.5K 1.64K USD | $4.41 4.82 USD | $4.6 5.03 USD | $1.72B 1.89B USD | 17.80 | $0.25 0.27 USD | |
| Nipro Corporation 5FA.F | $7.85 8.58 USD |
0
|
$1.32B 1.44B USD | $1.53K 1.67K USD | $7.75 8.47 USD | $7.85 8.58 USD | $1.32B 1.44B USD | 46.17 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $54 59.03 USD |
+4.85
|
$1.3B 1.42B USD | $149 162.88 USD | $53.5 58.48 USD | $54 59.03 USD | $1.3B 1.42B USD | 30.16 | $1.79 1.96 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.6 13.77 USD |
+1.61
|
$1.23B 1.35B USD | $25 27.33 USD | $12.5 13.66 USD | $12.6 13.77 USD | $1.23B 1.35B USD | 11.25 | $1.12 1.22 USD | |
| Azenta, Inc. BA3.F | $23.6 25.8 USD |
+4.42
|
$1.14B 1.25B USD | $100 109.31 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.14B 1.25B USD | 0 | -$2.8 -3.06 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15.5 16.94 USD |
-4.91
|
$1.09B 1.19B USD | $300 327.94 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.09B 1.19B USD | 0 | -$0.81 -0.8 USD | |
| BioLife Solutions, Inc. BJX1.F | $21.6 23.61 USD |
-0.92
|
$1.03B 1.13B USD | $2 2.19 USD | $21.6 23.61 USD | $21.6 23.61 USD | $1.03B 1.13B USD | 0 | -$0.22 -0.2 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.81 0.88 USD |
-0.62
|
$983.54M 1.08B USD | $27 29.51 USD | $0.81 0.88 USD | $0.81 0.88 USD | $983.54M 1.08B USD | 13.41 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
+1.77
|
$967.64M 1.06B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $967.64M 1.06B USD | 18.54 | $0.62 0.68 USD | |
| Paul Hartmann AG PHH2.F | $251 274.38 USD |
-1.57
|
$891.49M 974.52M USD | $85 92.92 USD | $251 274.38 USD | $251 274.38 USD | $891.49M 974.52M USD | 8.22 | $30.52 33.36 USD | |
| STAAR Surgical Company SR3.F | $15.77 17.24 USD |
+0.32
|
$781.15M 853.9M USD | $2 2.19 USD | $15.77 17.24 USD | $15.77 17.24 USD | $781.15M 853.9M USD | 0 | -$0.36 -0.3 USD | |
| Nanosonics Limited OQS.F | $2.52 2.75 USD |
-0.79
|
$776.86M 849.21M USD | $10 10.93 USD | $2.52 2.75 USD | $2.52 2.75 USD | $776.86M 849.21M USD | 84.00 | $0.03 0.03 USD | |
| Dynavox Group AB (publ) H3Q.F | $6.99 7.64 USD |
+7.54
|
$732.91M 801.17M USD | $2K 2.19K USD | $6.99 7.64 USD | $6.99 7.64 USD | $732.91M 801.17M USD | 58.25 | $0.12 0.13 USD | |
| Menicon Co., Ltd. 5FR.F | $8.65 9.46 USD |
+3.59
|
$675.9M 738.85M USD | $99 108.22 USD | $8.55 9.35 USD | $8.65 9.46 USD | $675.9M 738.85M USD | 22.76 | $0.38 0.42 USD | |
| Synsam AB (publ) 9FZ.F | $4.23 4.62 USD |
+0.36
|
$611.29M 668.22M USD | $0 0 USD | $4.17 4.56 USD | $4.23 4.62 USD | $611.29M 668.22M USD | 18.39 | $0.23 0.25 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.04 2.23 USD |
-2.86
|
$461.79M 504.8M USD | $540 590.29 USD | $2.04 2.23 USD | $2.04 2.23 USD | $461.79M 504.8M USD | 51.00 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
-1.68
|
$440.17M 481.17M USD | $200 218.63 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $440.17M 481.17M USD | 9.35 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.2 8.96 USD |
+1.23
|
$349.88M 382.47M USD | $12 13.12 USD | $8.1 8.85 USD | $8.3 9.07 USD | $349.88M 382.47M USD | 0 | -$0.89 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.6999 0.77 USD |
+1.44
|
$293.29M 320.61M USD | $500 546.57 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $293.29M 320.61M USD | 14.06 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$287.83M 314.63M USD | $623 681.02 USD | $6 6.56 USD | $6 6.56 USD | $287.83M 314.63M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $5.44 5.95 USD |
+6.46
|
$223.93M 244.78M USD | $4.7K 5.14K USD | $5.19 5.67 USD | $5.54 6.06 USD | $223.93M 244.78M USD | 0 | -$1.81 -1.9 USD | |
| Pro-Dex, Inc. PDXN.F | $57.5 62.86 USD |
+9.52
|
$211.03M 230.68M USD | $13 14.21 USD | $57.5 62.86 USD | $57.5 62.86 USD | $211.03M 230.68M USD | 33.23 | $1.73 1.89 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
+21.43
|
$205.42M 224.55M USD | $35 38.26 USD | $0.1 0.1 USD | $0.1199 0.13 USD | $205.42M 224.55M USD | 11.90 | $0.01 0.01 USD | |
| OraSure Technologies, Inc. EP3.F | $2.6 2.84 USD |
-2.26
|
$202.62M 221.49M USD | $1K 1.09K USD | $2.6 2.84 USD | $2.6 2.84 USD | $202.62M 221.49M USD | 0 | -$0.23 -0.2 USD | |
| Tristel plc R1V.F | $4.08 4.46 USD |
+1.49
|
$194.63M 212.75M USD | $1.79K 1.96K USD | $4 4.37 USD | $4.08 4.46 USD | $194.63M 212.75M USD | 27.19 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $9.9 10.82 USD |
+0.81
|
$170.48M 186.35M USD | $90 98.38 USD | $9.9 10.82 USD | $9.9 10.82 USD | $170.48M 186.35M USD | 15.46 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $44.6 48.75 USD |
-2.19
|
$149.83M 163.79M USD | $100 109.31 USD | $44.6 48.75 USD | $44.6 48.75 USD | $149.83M 163.79M USD | 12.74 | $3.5 3.83 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.12 1.22 USD |
+6.67
|
$118.94M 130.02M USD | $250 273.28 USD | $1.12 1.22 USD | $1.12 1.22 USD | $118.94M 130.02M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.1M 108.32M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.1M 108.32M USD | 0 | -$0.07 -0.07 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $4.3 4.7 USD |
-0.92
|
$91.92M 100.48M USD | $333 364.01 USD | $4.28 4.68 USD | $4.3 4.7 USD | $91.92M 100.48M USD | 43.00 | $0.1 0.11 USD | |
| Microbot Medical Inc. CY9D.F | $2.26 2.47 USD |
+1.9
|
$78.38M 85.68M USD | $280 306.08 USD | $2.26 2.47 USD | $2.26 2.47 USD | $78.38M 85.68M USD | 0 | -$0.64 -0.6 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1199 0.13 USD |
+0.85
|
$71.81M 78.5M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $71.81M 78.5M USD | 0 | -$0.02 -0.02 USD | |
| Visiomed Group SA 7V91.F | $0.17 0.18 USD |
-1.41
|
$54.55M 59.63M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $54.55M 59.63M USD | 16.78 | $0.01 0.01 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.16 USD |
+32.18
|
$50.45M 55.15M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1499 0.16 USD | $50.45M 55.15M USD | 7.27 | $0.02 0.02 USD | |
| FluoGuide A/S 96X.F | $3.41 3.73 USD |
-0.29
|
$49.46M 54.07M USD | $170 185.83 USD | $3.33 3.64 USD | $3.41 3.73 USD | $49.46M 54.07M USD | 0 | -$0.3 -0.3 USD | |
| Crossject Société Anonyme 74C.F | $0.8499 0.93 USD |
-2.3
|
$40.62M 44.4M USD | $4.73K 5.17K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $40.62M 44.4M USD | 0 | -$0.28 -0.3 USD | |
| Daxor Corporation DX5.F | $6.7 7.32 USD |
+5.51
|
$35.72M 39.04M USD | $3 3.28 USD | $6.7 7.32 USD | $6.7 7.32 USD | $35.72M 39.04M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2899 0.32 USD |
-4.61
|
$14.52M 15.87M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $14.52M 15.87M USD | 0 | -$0.25 -0.2 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.3499 0.38 USD |
+2.06
|
$10.93M 11.94M USD | $50 54.66 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $10.93M 11.94M USD | 0 | -$0.49 -0.5 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
0
|
$10.63M 11.62M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.63M 11.62M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}