Германия Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (122)
- {{country.name}}
- Все страны
- Соединенные Штаты (132)
- Австралия (8)
- Австрия (13)
- Бельгия (1)
- Бразилия (8)
- Канада (6)
- Китай (40)
- Дания (1)
- Франция (10)
- Германия (122)
- Гонконг (12)
- Индия (4)
- Индонезия (1)
- Израиль (4)
- Италия (3)
- Япония (25)
- Малайзия (9)
- Мексика (11)
- Новая Зеландия (1)
- Польша (2)
- Катар (1)
- Сингапур (4)
- Южная Корея (2)
- Испания (1)
- Швеция (17)
- Швейцария (7)
- Тайвань (22)
- Таиланд (2)
- Турция (1)
- Великобритания (19)
Все биржи
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Здравоохранение (122)
- {{item.name}}
- Все секторы
- Здравоохранение (122)
Медицинские инструменты и принадлежности (122)
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $230.1 251.53 USD |
+0.04
|
$14.35B 15.69B USD | $81.89K 89.51K USD | $225.8 246.83 USD | $231.6 253.17 USD | $14.35B 15.69B USD | 166.73 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.55 67.28 USD |
+0.9
|
$5.39B 5.89B USD | $89.5K 97.83K USD | $59.75 65.31 USD | $62.1 67.88 USD | $5.39B 5.89B USD | 34.77 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.9 61.11 USD |
-0.18
|
$4.7B 5.13B USD | $42.81K 46.79K USD | $55.5 60.67 USD | $56.2 61.43 USD | $4.7B 5.13B USD | 30.88 | $1.81 1.98 USD | |
| Gerresheimer AG GXI.DE | $58.8 64.28 USD |
-2.57
|
$2.03B 2.22B USD | $122.51K 133.92K USD | $58.8 64.28 USD | $61 66.68 USD | $2.03B 2.22B USD | 25.78 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$204.16M 223.18M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $204.16M 223.18M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$468.9K 512.57K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $468.9K 512.57K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $492.3 538.15 USD |
-1.24
|
$177.71B 194.26B USD | $21 22.96 USD | $492.3 538.15 USD | $495.2 541.32 USD | $177.71B 194.26B USD | 80.97 | $6.08 6.65 USD | |
| EssilorLuxottica Société anonyme ESL.F | $262.8 287.28 USD |
+0.73
|
$119.53B 130.66B USD | $354 386.97 USD | $260.2 284.43 USD | $263.6 288.15 USD | $119.53B 130.66B USD | 51.12 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $130 142.11 USD |
0
|
$118.57B 129.62B USD | $15 16.4 USD | $130 142.11 USD | $130 142.11 USD | $118.57B 129.62B USD | 50.78 | $2.56 2.8 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $255.3 279.08 USD |
-2.18
|
$116.12B 126.93B USD | $216 236.12 USD | $255.3 279.08 USD | $261.9 286.29 USD | $116.12B 126.93B USD | 49.66 | $5.14 5.62 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $156.8 171.4 USD |
+1.1
|
$45.86B 50.13B USD | $50 54.66 USD | $156.1 170.64 USD | $157.75 172.44 USD | $45.86B 50.13B USD | 34.01 | $4.61 5.04 USD | |
| Becton, Dickinson and Company BOX.F | $155.8 170.31 USD |
+0.52
|
$45.6B 49.84B USD | $33 36.07 USD | $155.8 170.31 USD | $155.8 170.31 USD | $45.6B 49.84B USD | 33.72 | $4.62 5.05 USD | |
| HOYA Corporation HYB.F | $109.6 119.81 USD |
-0.5
|
$37.68B 41.19B USD | $75 81.99 USD | $109.6 119.81 USD | $109.75 119.97 USD | $37.68B 41.19B USD | 29.94 | $3.66 4 USD | |
| HOYA Corporation HYB0.F | $109 119.15 USD |
0
|
$37.46B 40.95B USD | $75 81.99 USD | $109 119.15 USD | $109 119.15 USD | $37.46B 40.95B USD | 29.86 | $3.65 3.99 USD | |
| ResMed Inc. RME.F | $220.9 241.47 USD |
-0.36
|
$33.09B 36.17B USD | $34 37.17 USD | $216.2 236.34 USD | $220.9 241.47 USD | $33.09B 36.17B USD | 27.75 | $7.96 8.7 USD | |
| ResMed Inc. RMEA.F | $20.8 22.74 USD |
-4.59
|
$31.69B 34.64B USD | $127 138.83 USD | $20.8 22.74 USD | $20.8 22.74 USD | $31.69B 34.64B USD | 25.99 | $0.8 0.87 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $16.4 17.93 USD |
0
|
$24.54B 26.83B USD | $119 130.08 USD | $16.4 17.93 USD | $16.4 17.93 USD | $24.54B 26.83B USD | 33.46 | $0.49 0.54 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $200.7 219.39 USD |
+0.98
|
$19.69B 21.52B USD | $1 1.09 USD | $200.7 219.39 USD | $200.7 219.39 USD | $19.69B 21.52B USD | 95.11 | $2.11 2.31 USD | |
| Coloplast A/S CBHD.F | $87.26 95.39 USD |
+1.3
|
$19.66B 21.49B USD | $13 14.21 USD | $85.98 93.99 USD | $87.26 95.39 USD | $19.66B 21.49B USD | 32.31 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.35 9.13 USD |
-1.18
|
$19.23B 21.03B USD | $427 466.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.23B 21.03B USD | 30.92 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11.3 12.35 USD |
-0.88
|
$19.08B 20.86B USD | $300 327.94 USD | $11.3 12.35 USD | $11.4 12.46 USD | $19.08B 20.86B USD | 36.45 | $0.31 0.34 USD | |
| Baxter International Inc. BTL.F | $27.36 29.9 USD |
+0.09
|
$14.45B 15.8B USD | $5 5.47 USD | $27.36 29.9 USD | $27.42 29.97 USD | $14.45B 15.8B USD | 0 | -$0.46 -0.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $45.6 49.85 USD |
0
|
$14.43B 15.77B USD | $15 16.4 USD | $45.6 49.85 USD | $45.6 49.85 USD | $14.43B 15.77B USD | 162.85 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $229.3 250.66 USD |
+0.35
|
$14.4B 15.74B USD | $32 34.98 USD | $229.3 250.66 USD | $230 251.42 USD | $14.4B 15.74B USD | 167.37 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.F | $183.6 200.7 USD |
+0.33
|
$14.39B 15.73B USD | $25 27.33 USD | $183.6 200.7 USD | $183.6 200.7 USD | $14.39B 15.73B USD | 134.01 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $184.8 202.01 USD |
-0.22
|
$14.31B 15.65B USD | $2.59K 2.83K USD | $183 200.04 USD | $187.8 205.29 USD | $14.31B 15.65B USD | 132.94 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.6 40.01 USD |
-1.08
|
$14.27B 15.6B USD | $22 24.05 USD | $36.6 40.01 USD | $36.6 40.01 USD | $14.27B 15.6B USD | 130.71 | $0.28 0.31 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $191.2 209.01 USD |
-0.05
|
$13.94B 15.24B USD | $25 27.33 USD | $191.2 209.01 USD | $191.2 209.01 USD | $13.94B 15.24B USD | 33.54 | $5.7 6.23 USD | |
| Olympus Corporation OLY1.F | $11.37 12.42 USD |
-1.09
|
$12.93B 14.14B USD | $50 54.66 USD | $11.37 12.42 USD | $11.37 12.42 USD | $12.93B 14.14B USD | 18.03 | $0.63 0.69 USD | |
| Hologic, Inc. HO1.F | $50 54.66 USD |
0
|
$11.24B 12.29B USD | $70 76.52 USD | $50 54.66 USD | $50 54.66 USD | $11.24B 12.29B USD | 23.47 | $2.13 2.33 USD | |
| AptarGroup, Inc. AGT.F | $140.6 153.69 USD |
+0.79
|
$9.41B 10.28B USD | $15 16.4 USD | $139.9 152.93 USD | $140.6 153.69 USD | $9.41B 10.28B USD | 28.69 | $4.9 5.36 USD | |
| Sysmex Corporation 0YX.F | $14.9 16.29 USD |
-0.67
|
$9.29B 10.16B USD | $100 109.31 USD | $14.9 16.29 USD | $14.9 16.29 USD | $9.29B 10.16B USD | 28.11 | $0.53 0.58 USD | |
| Sysmex Corporation 0YX0.F | $14 15.3 USD |
-3.45
|
$9.1B 9.95B USD | $122 133.36 USD | $14 15.3 USD | $14 15.3 USD | $9.1B 9.95B USD | 26.41 | $0.53 0.58 USD | |
| ConvaTec Group PLC 2CVU.F | $13.1 14.32 USD |
+0.77
|
$6.7B 7.32B USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.7B 7.32B USD | 39.69 | $0.33 0.36 USD | |
| ConvaTec Group PLC 2CV.F | $3.14 3.43 USD |
-4.27
|
$6.42B 7.02B USD | $44 48.1 USD | $3.14 3.43 USD | $3.14 3.43 USD | $6.42B 7.02B USD | 39.25 | $0.08 0.09 USD | |
| Repligen Corporation RGN.F | $110.45 120.74 USD |
-0.32
|
$6.32B 6.91B USD | $36 39.35 USD | $110.45 120.74 USD | $110.45 120.74 USD | $6.32B 6.91B USD | 0 | -$0.38 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $21.8 23.83 USD |
+0.93
|
$5.91B 6.46B USD | $4.2K 4.59K USD | $21.4 23.39 USD | $22.2 24.27 USD | $5.91B 6.46B USD | 47.39 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $61.1 66.79 USD |
+0.41
|
$5.36B 5.86B USD | $111 121.34 USD | $60.55 66.19 USD | $61.55 67.28 USD | $5.36B 5.86B USD | 34.51 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60 65.59 USD |
-2.44
|
$5.3B 5.79B USD | $40 43.73 USD | $60 65.59 USD | $60 65.59 USD | $5.3B 5.79B USD | 33.89 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $85.5 93.46 USD |
-1.72
|
$5.09B 5.57B USD | $6 6.56 USD | $85.5 93.46 USD | $85.5 93.46 USD | $5.09B 5.57B USD | 46.72 | $1.83 2 USD | |
| Teleflex Incorporated TBH.F | $112 122.43 USD |
-0.88
|
$5.02B 5.48B USD | $7 7.65 USD | $112 122.43 USD | $112 122.43 USD | $5.02B 5.48B USD | 38.75 | $2.89 3.16 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
-0.92
|
$4.69B 5.13B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.69B 5.13B USD | 30.00 | $0.36 0.39 USD | |
| Fielmann Group AG FIE.F | $55.4 60.56 USD |
-0.72
|
$4.67B 5.1B USD | $630 688.68 USD | $55.4 60.56 USD | $55.7 60.89 USD | $4.67B 5.1B USD | 30.60 | $1.81 1.98 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.6 14.87 USD |
-1.45
|
$3.88B 4.24B USD | $75 81.99 USD | $13.6 14.87 USD | $13.6 14.87 USD | $3.88B 4.24B USD | 56.66 | $0.24 0.26 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
-0.76
|
$3.05B 3.33B USD | $995 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $3.05B 3.33B USD | 10.91 | $0.06 0.07 USD | |
| ICU Medical, Inc. IC7.F | $121 132.27 USD |
-2.42
|
$2.98B 3.26B USD | $15 16.4 USD | $121 132.27 USD | $121 132.27 USD | $2.98B 3.26B USD | 0 | -$3.42 -3.7 USD | |
| Haemonetics Corporation HAZ.F | $60.5 66.13 USD |
-0.82
|
$2.94B 3.22B USD | $3 3.28 USD | $60.5 66.13 USD | $60.5 66.13 USD | $2.94B 3.22B USD | 20.43 | $2.96 3.24 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $14.5 15.84 USD |
-1.16
|
$2.93B 3.2B USD | $25 27.33 USD | $14.5 15.84 USD | $14.5 15.84 USD | $2.93B 3.2B USD | 0 | -$4 -4.3 USD | |
| Ansell Limited PD1.F | $67 73.24 USD |
+1.52
|
$2.76B 3.01B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $2.76B 3.01B USD | 23.02 | $2.91 3.18 USD | |
| Ansell Limited PD1A.F | $18.2 19.9 USD |
+0.55
|
$2.68B 2.93B USD | $150 163.97 USD | $18.2 19.9 USD | $18.2 19.9 USD | $2.68B 2.93B USD | 24.93 | $0.73 0.8 USD | |
| Envista Holdings Corporation 0HV.F | $15.5 16.94 USD |
-1.27
|
$2.65B 2.89B USD | $83 90.73 USD | $15.7 17.16 USD | $16 17.49 USD | $2.65B 2.89B USD | 0 | -$5.85 -6.3 USD | |
| Gerresheimer AG GXI.F | $60.25 65.86 USD |
+1.18
|
$2.11B 2.31B USD | $250 273.28 USD | $60.25 65.86 USD | $60.25 65.86 USD | $2.11B 2.31B USD | 26.42 | $2.28 2.49 USD | |
| AddLife AB (publ) 1AD1.F | $17.17 18.77 USD |
0
|
$2.1B 2.3B USD | $747 816.57 USD | $17.17 18.77 USD | $17.17 18.77 USD | $2.1B 2.3B USD | 74.65 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.74 5.18 USD |
-0.21
|
$1.85B 2.02B USD | $100 109.31 USD | $4.74 5.18 USD | $4.74 5.18 USD | $1.85B 2.02B USD | 18.96 | $0.25 0.27 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+1.34
|
$1.76B 1.92B USD | $41 44.82 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.76B 1.92B USD | 42.89 | $1.76 1.92 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.78 28.18 USD |
+0.62
|
$1.7B 1.86B USD | $10 10.93 USD | $25.22 27.57 USD | $25.78 28.18 USD | $1.7B 1.86B USD | 151.64 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $54 59.03 USD |
+1.89
|
$1.29B 1.41B USD | $149 162.88 USD | $54 59.03 USD | $54.5 59.58 USD | $1.29B 1.41B USD | 30.33 | $1.78 1.95 USD | |
| Nipro Corporation 5FA.F | $7.85 8.58 USD |
-2.48
|
$1.28B 1.4B USD | $1.53K 1.67K USD | $7.85 8.58 USD | $7.85 8.58 USD | $1.28B 1.4B USD | 46.17 | $0.17 0.19 USD | |
| Azenta, Inc. BA3.F | $24.2 26.45 USD |
+1.68
|
$1.13B 1.23B USD | $100 109.31 USD | $24 26.24 USD | $24.2 26.45 USD | $1.13B 1.23B USD | 0 | -$2.92 -3.1 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.88 0.96 USD |
+2.34
|
$1.1B 1.2B USD | $1.26K 1.38K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.1B 1.2B USD | 14.58 | $0.06 0.07 USD | |
| Pulse Biosciences, Inc. 6L8.F | $15 16.4 USD |
0
|
$1.03B 1.13B USD | $300 327.94 USD | $15 16.4 USD | $15 16.4 USD | $1.03B 1.13B USD | 0 | -$0.89 -0.9 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $10.7 11.7 USD |
-4.46
|
$1.03B 1.12B USD | $135 147.57 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.03B 1.12B USD | 10.80 | $0.99 1.08 USD | |
| BioLife Solutions, Inc. BJX1.F | $20.2 22.08 USD |
-1.94
|
$960.74M 1.05B USD | $270 295.15 USD | $20.2 22.08 USD | $20.4 22.3 USD | $960.74M 1.05B USD | 0 | -$0.17 -0.1 USD | |
| Nakanishi Inc. 6SN.F | $11.4 12.46 USD |
-0.87
|
$953.53M 1.04B USD | $33 36.07 USD | $11.4 12.46 USD | $11.4 12.46 USD | $953.53M 1.04B USD | 27.80 | $0.41 0.45 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.05 9.89 USD |
+2.03
|
$951.51M 1.04B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $951.51M 1.04B USD | 64.60 | $0.14 0.15 USD | |
| Paul Hartmann AG PHH2.F | $247 270 USD |
-0.4
|
$877.28M 958.99M USD | $15 16.4 USD | $247 270 USD | $247 270 USD | $877.28M 958.99M USD | 8.09 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $17.2 18.8 USD |
-0.58
|
$851.85M 931.19M USD | $793 866.86 USD | $16.99 18.57 USD | $17.2 18.8 USD | $851.85M 931.19M USD | 0 | -$1.29 -1.4 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
-7.41
|
$777.54M 849.96M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $777.54M 849.96M USD | 83.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.48 4.89 USD |
+0.34
|
$646.7M 706.93M USD | $0 0 USD | $4.38 4.78 USD | $4.48 4.89 USD | $646.7M 706.93M USD | 17.89 | $0.25 0.27 USD | |
| Menicon Co., Ltd. 5FR.F | $6.55 7.16 USD |
-0.76
|
$520.72M 569.21M USD | $99 108.22 USD | $6.55 7.16 USD | $6.6 7.21 USD | $520.72M 569.21M USD | 15.23 | $0.43 0.47 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.26 2.47 USD |
-0.88
|
$493.25M 539.19M USD | $50 54.66 USD | $2.26 2.47 USD | $2.26 2.47 USD | $493.25M 539.19M USD | 56.50 | $0.04 0.04 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
0
|
$437.17M 477.89M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $437.17M 477.89M USD | 9.03 | $0.05 0.05 USD | |
| Safilo Group S.p.A. S5U5.F | $0.91 0.99 USD |
-0.22
|
$377.41M 412.56M USD | $500 546.57 USD | $0.91 0.99 USD | $0.91 0.99 USD | $377.41M 412.56M USD | 18.16 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.25 9.02 USD |
-1.2
|
$343.95M 375.99M USD | $12 13.12 USD | $8.25 9.02 USD | $8.35 9.13 USD | $343.95M 375.99M USD | 0 | -$0.9 -0.9 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Tristel plc R1V.F | $4.46 4.88 USD |
0
|
$218.34M 238.68M USD | $120 131.18 USD | $4.46 4.88 USD | $4.46 4.88 USD | $218.34M 238.68M USD | 29.73 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+23.53
|
$216.4M 236.55M USD | $19.42K 21.23K USD | $0.1 0.11 USD | $0.13 0.14 USD | $216.4M 236.55M USD | 12.59 | $0.01 0.01 USD | |
| Nyxoah SA 5YI.F | $5.72 6.25 USD |
-2.39
|
$214.08M 234.02M USD | $120 131.18 USD | $5.6 6.12 USD | $5.72 6.25 USD | $214.08M 234.02M USD | 0 | -$1.99 -2.1 USD | |
| OraSure Technologies, Inc. EP3.F | $2.32 2.54 USD |
+8.41
|
$197.51M 215.9M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $197.51M 215.9M USD | 0 | -$0.38 -0.4 USD | |
| Prim, S.A. 5P1.F | $10.55 11.53 USD |
-1.86
|
$179.48M 196.19M USD | $90 98.38 USD | $10.55 11.53 USD | $10.6 11.59 USD | $179.48M 196.19M USD | 16.48 | $0.64 0.7 USD | |
| Utah Medical Products, Inc. UTM.F | $47 51.38 USD |
-2.08
|
$156.57M 171.15M USD | $100 109.31 USD | $47 51.38 USD | $47 51.38 USD | $156.57M 171.15M USD | 13.86 | $3.39 3.71 USD | |
| Zentek Ltd. ZAY0.F | $1.38 1.51 USD |
-1.43
|
$146.22M 159.84M USD | $111 121.34 USD | $1.38 1.51 USD | $1.38 1.51 USD | $146.22M 159.84M USD | 0 | -$0.07 -0.07 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $38.4 41.98 USD |
+1.05
|
$127.35M 139.21M USD | $100 109.31 USD | $38.4 41.98 USD | $38.4 41.98 USD | $127.35M 139.21M USD | 15.54 | $2.47 2.7 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.3 5.79 USD |
-0.93
|
$114.17M 124.81M USD | $333 364.01 USD | $5.35 5.85 USD | $5.35 5.85 USD | $114.17M 124.81M USD | 40.76 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.62M 113.27M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.62M 113.27M USD | 0 | -$0.07 -0.07 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+81.98
|
$96.53M 105.52M USD | $500 546.57 USD | $0.01 0.01 USD | $0.02 0.02 USD | $96.53M 105.52M USD | 0 | -$0.17 -0.1 USD | |
| Microbot Medical Inc. CY9D.F | $2.41 2.64 USD |
+5.05
|
$93.61M 102.32M USD | $99 108.22 USD | $2.41 2.64 USD | $2.41 2.64 USD | $93.61M 102.32M USD | 0 | -$0.57 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.89 2.06 USD |
-4.07
|
$88.65M 96.91M USD | $400 437.25 USD | $1.89 2.06 USD | $1.89 2.06 USD | $88.65M 96.91M USD | 0 | -$0.28 -0.3 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.14 0.16 USD |
-38.89
|
$62.42M 68.24M USD | $387 423.04 USD | $0.14 0.16 USD | $0.14 0.16 USD | $62.42M 68.24M USD | 0 | -$0.02 -0.02 USD | |
| Klea Holding SA 7V91.F | $0.1799 0.19 USD |
+4.96
|
$58.65M 64.11M USD | $3.4K 3.71K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $58.65M 64.11M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.49 3.82 USD |
+0.87
|
$51.77M 56.6M USD | $170 185.83 USD | $3.41 3.73 USD | $3.49 3.82 USD | $51.77M 56.6M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-13.33
|
$40.58M 44.35M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.58M 44.35M USD | 13.00 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $6.6 7.21 USD |
-0.75
|
$33.5M 36.62M USD | $314 343.24 USD | $6.6 7.21 USD | $6.6 7.21 USD | $33.5M 36.62M USD | 0 | -$0.08 -0.08 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.01 0.01 USD |
-23.33
|
$15.63M 17.08M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.63M 17.08M USD | 0 | -$0.01 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.26 0.28 USD |
0
|
$13.47M 14.72M USD | $20K 21.86K USD | $0.26 0.28 USD | $0.26 0.28 USD | $13.47M 14.72M USD | 0 | -$1.17 -1.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}