Германия Биржа: XETRA Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (103)
- {{country.name}}
- Все страны
- Германия (103)
XETRA (103)
Здравоохранение (103)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (24)
- Производители лекарств-Общие (12)
- Производители лекарств-Специализированные и дженерики (12)
- Планы здравоохранения (3)
- Медицинские учреждения (8)
- Розничные продавцы фармацевтической продукции (2)
- Информационные службы здравоохранения (6)
- Медицинские приборы (13)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (7)
- Медицинская дистрибуция (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNH.DE | €277.00 302.8 USD |
-1.67
|
€257.08B 281.02B USD | €355.00 388.06 USD | €275.00 300.61 USD | €277.40 303.24 USD | €257.08B 281.02B USD | 16.63 | €16.65 18.2 USD | |
| AstraZeneca PLC ZEG.DE | €145.35 158.89 USD |
-0.31
|
€226.61B 247.72B USD | €797.00 871.23 USD | €144.75 158.23 USD | €145.65 159.22 USD | €226.61B 247.72B USD | 31.52 | €4.61 5.04 USD | |
| Pfizer Inc. PFE.DE | €21.18 23.15 USD |
-2.17
|
€120.95B 132.21B USD | €13.57K 14.83K USD | €21.18 23.15 USD | €21.33 23.32 USD | €120.95B 132.21B USD | 12.91 | €1.64 1.79 USD | |
| Sanofi SNW.DE | €85.57 93.54 USD |
+0.06
|
€104.93B 114.7B USD | €728.00 795.8 USD | €85.54 93.51 USD | €85.91 93.91 USD | €104.93B 114.7B USD | 16.33 | €5.24 5.73 USD | |
| Siemens Healthineers AG SHL.DE | €44.59 48.41 USD |
+0.68
|
€49.67B 54.3B USD | €17.76K 1.7M USD | €44.12 48.23 USD | €45.22 49.43 USD | €49.67B 54.3B USD | 22.94 | €1.93 2.11 USD | |
| Merck KGaA MRK.DE | €110.20 120.46 USD |
-0.09
|
€48.64B 53.17B USD | €27.45K 30K USD | €110.20 120.46 USD | €111.15 121.5 USD | €48.64B 53.17B USD | 16.72 | €6.59 7.2 USD | |
| Fresenius SE & Co. KGaA FRE.DE | €48.27 52.77 USD |
+0.04
|
€27.19B 29.72B USD | €95.11K 103.96K USD | €48.02 52.49 USD | €48.52 53.04 USD | €27.19B 29.72B USD | 23.89 | €2.02 2.21 USD | |
| Bayer Aktiengesellschaft BAYN.DE | €26.25 28.69 USD |
-0.98
|
€26.26B 28.7B USD | €135.97K 148.63K USD | €26.25 28.69 USD | €26.59 29.06 USD | €26.26B 28.7B USD | 0 | -€3.48 -3.8 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | €224.30 245.19 USD |
+0.4
|
€14.40B 15.74B USD | €3.72K 4.06K USD | €223.70 244.53 USD | €225.50 246.5 USD | €14.40B 15.74B USD | 115.61 | €1.94 2.12 USD | |
| Fresenius Medical Care AG FME.DE | €41.71 45.59 USD |
-0.79
|
€12.48B 13.64B USD | €97.64K 106.73K USD | €41.69 45.57 USD | €42.35 46.29 USD | €12.48B 13.64B USD | 18.70 | €2.23 2.44 USD | |
| Qiagen N.V. QIA.DE | €37.40 40.88 USD |
+0.12
|
€8.32B 9.09B USD | €44.34K 48.47K USD | €37.40 40.88 USD | €37.66 41.17 USD | €8.32B 9.09B USD | 25.44 | €1.47 1.61 USD | |
| Fielmann Group AG FIE.DE | €45.30 49.52 USD |
-2.48
|
€3.81B 4.16B USD | €108.44K 118.54K USD | €44.85 49.03 USD | €47.70 52.14 USD | €3.81B 4.16B USD | 22.31 | €2.03 2.22 USD | |
| Carl Zeiss Meditec AG AFX.DE | €42.22 46.15 USD |
+1.1
|
€3.77B 4.12B USD | €11.08K 12.11K USD | €42.20 46.13 USD | €42.66 46.63 USD | €3.77B 4.12B USD | 24.69 | €1.71 1.87 USD | |
| BB Biotech AG BBZA.DE | €43.65 47.72 USD |
+0.23
|
€2.99B 3.26B USD | €412.00 450.37 USD | €43.65 47.72 USD | €43.90 47.99 USD | €2.99B 3.26B USD | 0 | -€8.60 -9.4 USD | |
| Dermapharm Holding SE DMP.DE | €33.30 36.4 USD |
+0.15
|
€1.79B 1.96B USD | €5.55K 6.06K USD | €33.05 36.13 USD | €33.50 36.62 USD | €1.79B 1.96B USD | 16.73 | €1.99 2.18 USD | |
| Biotest Aktiengesellschaft BIO3.DE | €28.40 31.05 USD |
-3.4
|
€1.40B 1.53B USD | €2.40K 2.63K USD | €28.40 31.05 USD | €30.60 33.45 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | €1.05 1.15 USD |
-2.65
|
€1.21B 1.33B USD | €4.49K 4.9K USD | €1.05 1.15 USD | €1.06 1.16 USD | €1.21B 1.33B USD | 0 | -€2.10 -2.2 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.90 74.22 USD |
+0.74
|
€1.18B 1.29B USD | €1.06K 1.16K USD | €67.90 74.22 USD | €68.80 75.21 USD | €1.18B 1.29B USD | 10.57 | €6.42 7.02 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | €22.66 24.77 USD |
+1.07
|
€1.17B 1.28B USD | €145.39K 158.93K USD | €22.28 24.36 USD | €23.36 25.54 USD | €1.17B 1.28B USD | 43.57 | €0.52 0.57 USD | |
| Atai Life Sciences N.V. 9VC.DE | €3.81 4.16 USD |
+2.86
|
€1.02B 1.12B USD | €6.50K 7.11K USD | €3.70 4.05 USD | €3.81 4.16 USD | €1.02B 1.12B USD | 0 | -€0.60 -0.6 USD | |
| Eckert & Ziegler SE EUZ.DE | €15.87 17.35 USD |
-0.13
|
€1.01B 1.1B USD | €11.29K 12.35K USD | €15.83 17.3 USD | €16.11 17.61 USD | €1.01B 1.1B USD | 24.04 | €0.66 0.72 USD | |
| CureVac N.V. 5CV.DE | €4.48 4.9 USD |
-1.28
|
€1.01B 1.1B USD | €7.29K 7.97K USD | €4.46 4.87 USD | €4.58 5.01 USD | €1.01B 1.1B USD | 5.20 | €0.86 0.94 USD | |
| Evotec SE EVT.DE | €5.55 6.07 USD |
-4.61
|
€992.43M 1.08B USD | €597.09K 652.7K USD | €5.52 6.04 USD | €5.79 6.32 USD | €992.43M 1.08B USD | 0 | -€0.88 -0.9 USD | |
| Gerresheimer AG GXI.DE | €24.52 26.8 USD |
-2.39
|
€876.78M 958.44M USD | €81.02K 88.56K USD | €24.46 26.74 USD | €25.34 27.7 USD | €876.78M 958.44M USD | 36.05 | €0.68 0.74 USD | |
| Formycon AG FYB.DE | €19.88 21.73 USD |
-1.58
|
€362.76M 396.55M USD | €12.02K 13.14K USD | €19.74 21.58 USD | €20.30 22.19 USD | €362.76M 396.55M USD | 0 | -€9.67 -10.5 USD | |
| Medios AG ILM1.DE | €12.40 13.55 USD |
+0.98
|
€316.27M 345.73M USD | €1.84K 2.01K USD | €12.30 13.45 USD | €12.40 13.55 USD | €316.27M 345.73M USD | 16.75 | €0.74 0.81 USD | |
| M1 Kliniken AG M12.DE | €14.38 15.72 USD |
-0.55
|
€283.23M 309.61M USD | €2.34K 2.56K USD | €14.32 15.65 USD | €14.74 16.11 USD | €283.23M 309.61M USD | 15.13 | €0.95 1.04 USD | |
| Stratec SE SBS.DE | €20.65 22.57 USD |
-4.18
|
€257.04M 280.98M USD | €48.49K 53.01K USD | €20.65 22.57 USD | €21.85 23.89 USD | €257.04M 280.98M USD | 17.20 | €1.20 1.31 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | €3.60 3.94 USD |
0
|
€171.00M 186.93M USD | €12.77K 13.96K USD | €3.52 3.85 USD | €3.68 4.02 USD | €171.00M 186.93M USD | 5.07 | €0.71 0.78 USD | |
| Heidelberg Pharma AG HPHA.DE | €3.18 3.48 USD |
+1.6
|
€148.77M 162.63M USD | €787.00 860.3 USD | €3.10 3.39 USD | €3.20 3.5 USD | €148.77M 162.63M USD | 0 | -€0.56 -0.6 USD | |
| BRAIN Biotech AG BNN.DE | €2.44 2.67 USD |
+2.09
|
€53.31M 58.27M USD | €19.63K 21.46K USD | €2.35 2.57 USD | €2.48 2.71 USD | €53.31M 58.27M USD | 0 | -€0.53 -0.5 USD | |
| NanoRepro AG NN6.DE | €1.60 1.74 USD |
-2.15
|
€20.36M 22.26M USD | €102.00 111.5 USD | €1.60 1.74 USD | €1.67 1.82 USD | €20.36M 22.26M USD | 0 | -€0.16 -0.1 USD | |
| SynBiotic SE SBX.DE | €2.56 2.79 USD |
-1.16
|
€13.90M 15.2M USD | €25.00 27.33 USD | €2.56 2.79 USD | €2.56 2.79 USD | €13.90M 15.2M USD | 0 | -€2.24 -2.4 USD | |
| Eli Lilly and Company LLY.DE | €805.70 880.74 USD |
-1.04
|
€721.12B 788.28B USD | €550.00 601.22 USD | €805.50 880.52 USD | €812.00 887.63 USD | €721.12B 788.28B USD | 45.44 | €17.73 19.38 USD | |
| Johnson & Johnson JNJ.DE | €162.32 177.44 USD |
+0.59
|
€391.56B 428.03B USD | €797.00 871.23 USD | €161.62 176.67 USD | €162.48 177.61 USD | €391.56B 428.03B USD | 18.07 | €8.98 9.82 USD | |
| Merck & Co., Inc. 6MK.DE | €74.20 81.11 USD |
0
|
€190.74B 208.5B USD | €1.77K 1.93K USD | €74.00 80.89 USD | €74.50 81.44 USD | €190.74B 208.5B USD | 11.31 | €6.56 7.17 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | €494.80 540.88 USD |
+1.78
|
€188.76B 206.34B USD | €3.00 3.28 USD | €494.80 540.88 USD | €494.80 540.88 USD | €188.76B 206.34B USD | 32.94 | €15.02 16.42 USD | |
| Abbott Laboratories ABL.DE | €108.02 118.08 USD |
+0.56
|
€188.07B 205.58B USD | €333.00 364.01 USD | €108.02 118.08 USD | €108.12 118.19 USD | €188.07B 205.58B USD | 15.65 | €6.90 7.54 USD | |
| Amgen Inc. AMG.DE | €273.50 298.97 USD |
+0.04
|
€149.06B 162.95B USD | €44.00 48.1 USD | €273.50 298.97 USD | €274.85 300.45 USD | €149.06B 162.95B USD | 25.80 | €10.60 11.59 USD | |
| EssilorLuxottica Société anonyme ESL.DE | €311.60 340.62 USD |
-0.42
|
€143.70B 157.08B USD | €257.00 280.94 USD | €311.60 340.62 USD | €313.20 342.37 USD | €143.70B 157.08B USD | 60.38 | €5.16 5.64 USD | |
| Gilead Sciences, Inc. GIS.DE | €106.54 116.46 USD |
-0.22
|
€132.32B 144.65B USD | €494.00 540.01 USD | €105.70 115.54 USD | €107.02 116.99 USD | €132.32B 144.65B USD | 19.02 | €5.60 6.12 USD | |
| Danaher Corporation DAP.DE | €182.38 199.37 USD |
+0.3
|
€129.72B 141.81B USD | €32.00 34.98 USD | €181.90 198.84 USD | €183.62 200.72 USD | €129.72B 141.81B USD | 43.32 | €4.21 4.6 USD | |
| Boston Scientific Corporation BSX.DE | €85.00 92.92 USD |
0
|
€127.18B 139.02B USD | €98.00 107.13 USD | €84.60 92.48 USD | €85.00 92.92 USD | €127.18B 139.02B USD | 52.46 | €1.62 1.77 USD | |
| Medtronic plc 2M6.DE | €78.45 85.76 USD |
+0.58
|
€101.45B 110.9B USD | €28.00 30.61 USD | €78.45 85.76 USD | €78.45 85.76 USD | €101.45B 110.9B USD | 24.98 | €3.14 3.43 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | €361.75 395.44 USD |
+0.21
|
€93.10B 101.77B USD | €4.00 4.37 USD | €361.75 395.44 USD | €361.75 395.44 USD | €93.10B 101.77B USD | 29.38 | €12.31 13.46 USD | |
| CVS Health Corporation CVS.DE | €68.61 75 USD |
+0.15
|
€87.10B 95.21B USD | €39.00 42.63 USD | €68.30 74.66 USD | €68.61 75 USD | €87.10B 95.21B USD | 207.90 | €0.33 0.36 USD | |
| Bristol-Myers Squibb Company BRM.DE | €40.42 44.18 USD |
+0.65
|
€82.42B 90.09B USD | €840.00 918.23 USD | €40.42 44.18 USD | €40.45 44.21 USD | €82.42B 90.09B USD | 15.66 | €2.58 2.82 USD | |
| Zoetis Inc. ZOE.DE | €103.70 113.36 USD |
-0.29
|
€45.96B 50.24B USD | €287.00 313.73 USD | €103.68 113.34 USD | €103.90 113.58 USD | €45.96B 50.24B USD | 20.57 | €5.04 5.51 USD | |
| Becton, Dickinson and Company BOX.DE | €152.75 166.98 USD |
+6.52
|
€44.33B 48.45B USD | €97.00 106.03 USD | €152.75 166.98 USD | €153.85 168.18 USD | €44.33B 48.45B USD | 32.22 | €4.74 5.18 USD | |
| Edwards Lifesciences Corporation EWL.DE | €71.83 78.52 USD |
+0.32
|
€42.17B 46.1B USD | €2.00 2.19 USD | €71.83 78.52 USD | €71.83 78.52 USD | €42.17B 46.1B USD | 36.27 | €1.98 2.16 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | |
| Koninklijke Philips N.V. PHI1.DE | €24.41 26.68 USD |
-0.04
|
€23.21B 25.38B USD | €1.37K 1.5K USD | €24.39 26.66 USD | €24.58 26.87 USD | €23.21B 25.38B USD | 152.56 | €0.16 0.17 USD | |
| Biogen Inc. IDP.DE | €135.80 148.45 USD |
+1
|
€20.23B 22.11B USD | €131.00 143.2 USD | €135.80 148.45 USD | €136.55 149.27 USD | €20.23B 22.11B USD | 14.26 | €9.52 10.41 USD | |
| Illumina, Inc. ILU.DE | €104.48 114.21 USD |
+0.89
|
€16.45B 17.98B USD | €166.00 181.46 USD | €104.46 114.19 USD | €105.42 115.24 USD | €16.45B 17.98B USD | 26.99 | €3.87 4.23 USD | |
| Sartorius Aktiengesellschaft SRT.DE | €177.20 193.7 USD |
+0.68
|
€14.32B 15.65B USD | €615.00 672.28 USD | €176.80 193.27 USD | €180.40 197.2 USD | €14.32B 15.65B USD | 92.29 | €1.92 2.1 USD | |
| Viatris Inc. VIA.DE | €8.74 9.55 USD |
-0.88
|
€10.09B 11.02B USD | €422.00 461.3 USD | €8.80 9.62 USD | €8.80 9.62 USD | €10.09B 11.02B USD | 0 | -€2.54 -2.7 USD | |
| Biotest Aktiengesellschaft BIO.DE | €42.20 46.13 USD |
-0.94
|
€1.40B 1.53B USD | €175.00 191.3 USD | €42.20 46.13 USD | €43.00 47 USD | €1.40B 1.53B USD | 0 | -€0.63 -0.6 USD | |
| Nexus AG NXU.DE | €71.50 78.16 USD |
0
|
€1.23B 1.35B USD | €2.00 2.19 USD | €71.50 78.16 USD | €71.50 78.16 USD | €1.23B 1.35B USD | 35.92 | €1.99 2.18 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | €58.20 63.62 USD |
-1.02
|
€1.18B 1.29B USD | €100.00 109.31 USD | €58.20 63.62 USD | €58.40 63.84 USD | €1.18B 1.29B USD | 9.06 | €6.42 7.02 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.00 13.12 USD |
0
|
€803.26M 878.07M USD | €81.00 88.54 USD | €12.00 13.12 USD | €12.20 13.34 USD | €803.26M 878.07M USD | 21.42 | €0.56 0.61 USD | |
| LIMES Schlosskliniken AG LIK.DE | €352.00 384.78 USD |
0
|
€103.20M 112.82M USD | €39.00 42.63 USD | €350.00 382.6 USD | €354.00 386.97 USD | €103.20M 112.82M USD | 22.44 | €15.68 17.14 USD | |
| FamiCord AG V3V.DE | €5.55 6.07 USD |
+2.78
|
€96.75M 105.76M USD | €53.00 57.94 USD | €5.55 6.07 USD | €5.55 6.07 USD | €96.75M 105.76M USD | 0 | -€0.59 -0.6 USD | |
| Apontis Pharma AG APPH.DE | €10.75 11.75 USD |
0
|
€89.55M 97.89M USD | €4.72K 5.16K USD | €10.75 11.75 USD | €11.10 12.13 USD | €89.55M 97.89M USD | 134.37 | €0.08 0.09 USD | |
| MPH Health Care AG 93M1.DE | €17.95 19.62 USD |
0
|
€76.85M 84.01M USD | €5.00 5.47 USD | €17.95 19.62 USD | €17.95 19.62 USD | €76.85M 84.01M USD | 0 | -€26.92 -29.4 USD | |
| DocCheck AG AJ91.DE | €12.30 13.45 USD |
+0.82
|
€63.43M 69.34M USD | €294.00 321.38 USD | €12.30 13.45 USD | €12.30 13.45 USD | €63.43M 69.34M USD | 10.69 | €1.15 1.26 USD | |
| MeVis Medical Solutions AG M3V.DE | €25.00 27.33 USD |
0
|
€45.50M 49.74M USD | €11.00 12.02 USD | €25.00 27.33 USD | €25.00 27.33 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | €1.05 1.15 USD |
0
|
€22.02M 24.07M USD | €22.00 24.05 USD | €1.05 1.15 USD | €1.07 1.17 USD | €22.02M 24.07M USD | 0 | -€0.64 -0.6 USD | |
| Geratherm Medical AG GME.DE | €3.79 4.14 USD |
0
|
€21.53M 23.54M USD | €17.00 18.58 USD | €3.70 4.04 USD | €3.89 4.25 USD | €21.53M 23.54M USD | 10.82 | €0.35 0.38 USD | |
| aap Implantate AG AAQ1.DE | €1.48 1.62 USD |
+2.07
|
€20.58M 22.5M USD | €101.00 110.41 USD | €1.48 1.62 USD | €1.48 1.62 USD | €20.58M 22.5M USD | 0 | -€0.33 -0.3 USD | |
| elexxion AG E8X.DE | €0.17 0.19 USD |
+16.9
|
€2.04M 2.23M USD | €76.00 83.08 USD | €0.17 0.19 USD | €0.17 0.19 USD | €2.04M 2.23M USD | 0 | -€0.13 -0.1 USD | |
| GENMAB AS N GE9.DE | €243.60 266.29 USD |
-0.25
|
€0.00 0 USD | €39.00 42.63 USD | €243.60 266.29 USD | €244.20 266.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Alnylam Pharmaceuticals Inc R DUL.DE | €380.80 416.27 USD |
0
|
€0.00 0 USD | €2.00 2.19 USD | €380.80 416.27 USD | €382.10 417.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| METTLER-TOLEDO INTL INC. R MTO.DE | €1,240.00 1355.49 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €1,240.00 1355.49 USD | €1,240.00 1355.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Veeva System Inc. R VEE.DE | €249.50 272.74 USD |
0
|
€0.00 0 USD | €19.00 20.77 USD | €249.50 272.74 USD | €250.10 273.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Cigna Group, The R CGN.DE | €225.90 246.94 USD |
0
|
€0.00 0 USD | €156.00 170.53 USD | €225.90 246.94 USD | €227.00 248.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Galapagos N.V. A GXE.DE | €26.88 29.38 USD |
0
|
€0.00 0 USD | €2.73K 2.99K USD | €26.02 28.44 USD | €27.26 29.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| STRYKER CORP. R SYK.DE | €307.40 336.03 USD |
-0.13
|
€0.00 0 USD | €102.00 111.5 USD | €307.40 336.03 USD | €311.00 339.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| BAVARIAN NORDIC N BV3.DE | €25.40 27.77 USD |
+1.93
|
€0.00 0 USD | €220.00 240.49 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}