Страница результатов 9 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tactile Systems Technology, Inc. 3L3.F | $8.65 9.46 USD |
-0.57
|
$202.64M 221.51M USD | $95 103.85 USD | $8.65 9.46 USD | $8.65 9.46 USD | $202.64M 221.51M USD | 14.91 | $0.58 0.63 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $20.8 22.74 USD |
+0.48
|
$201.77M 220.57M USD | $20 21.86 USD | $20.8 22.74 USD | $20.8 22.74 USD | $201.77M 220.57M USD | 0 | -$1.95 -2.1 USD | |
| Nanobiotix S.A. 5NRA.F | $4.16 4.55 USD |
+2.97
|
$198.67M 217.17M USD | $450 491.91 USD | $3.98 4.35 USD | $4.16 4.55 USD | $198.67M 217.17M USD | 0 | -$1.4 -1.5 USD | |
| Nanobiotix S.A. 5NR.F | $4.04 4.42 USD |
+2.54
|
$197.83M 216.26M USD | $120 131.18 USD | $3.8 4.15 USD | $4.04 4.42 USD | $197.83M 216.26M USD | 0 | -$1.4 -1.5 USD | |
| MaxCyte, Inc. MYE0.F | $1.86 2.03 USD |
-8.82
|
$197.75M 216.17M USD | $600 655.88 USD | $1.84 2.01 USD | $1.86 2.03 USD | $197.75M 216.17M USD | 0 | -$0.38 -0.4 USD | |
| Atrys Health, S.A. A2T.F | $2.49 2.72 USD |
-1.58
|
$197.2M 215.56M USD | $977 1.07K USD | $2.36 2.58 USD | $2.57 2.81 USD | $197.2M 215.56M USD | 0 | -$0.42 -0.4 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.8399 0.92 USD |
-2.44
|
$197.05M 215.4M USD | $12.3K 13.45K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $197.05M 215.4M USD | 0 | -$0.19 -0.2 USD | |
| Oriola Oyj O5O.F | $1.08 1.18 USD |
+0.37
|
$195.21M 213.39M USD | $3K 3.28K USD | $1.08 1.18 USD | $1.08 1.18 USD | $195.21M 213.39M USD | 0 | -$0.13 -0.1 USD | |
| Onward Medical N.V. 63E.F | $4.2 4.59 USD |
+0.96
|
$193.82M 211.88M USD | $100 109.31 USD | $4.09 4.47 USD | $4.2 4.59 USD | $193.82M 211.88M USD | 0 | -$0.79 -0.8 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
+0.53
|
$193.01M 210.99M USD | $500 546.57 USD | $9.55 10.44 USD | $9.55 10.44 USD | $193.01M 210.99M USD | 7.12 | $1.34 1.46 USD | |
| Genfit S.A. XUPB.MU | $3.86 4.22 USD |
0
|
$192.99M 210.96M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $192.99M 210.96M USD | 128.66 | $0.03 0.03 USD | |
| Kodiak Sciences Inc. K27.F | $3.34 3.65 USD |
-1.24
|
$192M 209.88M USD | $230 251.42 USD | $3.34 3.65 USD | $3.34 3.65 USD | $192M 209.88M USD | 0 | -$3.2 -3.4 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.47 3.79 USD |
-2.09
|
$189.56M 207.21M USD | $720 787.06 USD | $3.47 3.79 USD | $3.47 3.79 USD | $189.56M 207.21M USD | 0 | -$1.71 -1.8 USD | |
| Genfit S.A. XUP.F | $3.78 4.13 USD |
-1.56
|
$189.48M 207.12M USD | $250 273.28 USD | $3.78 4.13 USD | $3.78 4.13 USD | $189.48M 207.12M USD | 126.00 | $0.03 0.03 USD | |
| Genfit S.A. XUPB.F | $3.68 4.02 USD |
-1.6
|
$189.4M 207.04M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $189.4M 207.04M USD | 122.66 | $0.03 0.03 USD | |
| Genfit S.A. XUP.SG | $3.67 4.02 USD |
-1.76
|
$189.09M 206.7M USD | $0 0 USD | $3.67 4.02 USD | $3.67 4.02 USD | $189.09M 206.7M USD | 122.46 | $0.03 0.03 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.67 1.82 USD |
+7.47
|
$188.82M 206.4M USD | $3.41K 3.73K USD | $1.52 1.67 USD | $1.67 1.82 USD | $188.82M 206.4M USD | 0 | -$0.31 -0.3 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $7.7 8.42 USD |
-1.28
|
$188M 205.51M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $188M 205.51M USD | 9.62 | $0.8 0.87 USD | |
| Prim, S.A. 5P1.F | $10.9 11.92 USD |
-2.68
|
$187.09M 204.51M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $187.09M 204.51M USD | 16.51 | $0.66 0.72 USD | |
| AC Immune SA IMR.F | $1.44 1.57 USD |
+3.91
|
$185.84M 203.15M USD | $2.6K 2.84K USD | $1.44 1.57 USD | $1.44 1.57 USD | $185.84M 203.15M USD | 0 | -$0.53 -0.5 USD | |
| OraSure Technologies, Inc. EP3.F | $2.46 2.69 USD |
-2.38
|
$184.26M 201.42M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $184.26M 201.42M USD | 0 | -$0.38 -0.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
0
|
$183.24M 200.3M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $183.24M 200.3M USD | 9.13 | $0.03 0.03 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $8.6 9.4 USD |
+11.69
|
$182.9M 199.93M USD | $50 54.66 USD | $7.7 8.42 USD | $8.6 9.4 USD | $182.9M 199.93M USD | 11.31 | $0.76 0.83 USD | |
| Codexis, Inc. 4QK.F | $2.09 2.28 USD |
+6.16
|
$181.99M 198.95M USD | $130 142.11 USD | $1.95 2.13 USD | $2.16 2.37 USD | $181.99M 198.95M USD | 0 | -$0.81 -0.8 USD | |
| Innate Pharma S.A. IDDA.MU | $1.94 2.12 USD |
-1.02
|
$178.79M 195.44M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $178.79M 195.44M USD | 0 | -$0.62 -0.6 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.14 6.71 USD |
+1.32
|
$177.6M 194.14M USD | $250 273.28 USD | $6.14 6.71 USD | $6.14 6.71 USD | $177.6M 194.14M USD | 0 | -$0.23 -0.2 USD | |
| Innate Pharma S.A. IDDA.F | $1.89 2.07 USD |
-0.53
|
$175.65M 192M USD | $350 382.6 USD | $1.86 2.03 USD | $1.89 2.07 USD | $175.65M 192M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDD.F | $1.88 2.05 USD |
-0.95
|
$174.9M 191.19M USD | $963 1.05K USD | $1.88 2.05 USD | $1.88 2.05 USD | $174.9M 191.19M USD | 0 | -$0.62 -0.6 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.1 11.04 USD |
0
|
$173.01M 189.12M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $173.01M 189.12M USD | 0 | -$0.39 -0.4 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.22 USD |
+2.94
|
$171.38M 187.34M USD | $8K 8.75K USD | $1.97 2.16 USD | $2.03 2.22 USD | $171.38M 187.34M USD | 0 | -$0.05 -0.05 USD | |
| Bioventix PLC 51B.F | $31.8 34.76 USD |
-3.64
|
$170.25M 186.11M USD | $50 54.66 USD | $31.8 34.76 USD | $33 36.07 USD | $170.25M 186.11M USD | 17.47 | $1.82 1.99 USD | |
| Humana AB (publ) 47H.F | $3.32 3.62 USD |
+0.45
|
$169.76M 185.57M USD | $67 73.24 USD | $3.32 3.62 USD | $3.32 3.62 USD | $169.76M 185.57M USD | 12.75 | $0.26 0.28 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+0.99
|
$166.61M 182.13M USD | $565 617.62 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $166.61M 182.13M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.44 2.67 USD |
+10.91
|
$166.17M 181.65M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.44 2.67 USD | $166.17M 181.65M USD | 0 | -$1.19 -1.3 USD | |
| Cresco Labs Inc. 6CQ.F | $0.44 0.48 USD |
-2.22
|
$165.13M 180.51M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $165.13M 180.51M USD | 0 | -$0.21 -0.2 USD | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-1.51
|
$160.88M 175.87M USD | $300 327.94 USD | $2.61 2.85 USD | $2.61 2.85 USD | $160.88M 175.87M USD | 0 | -$0.29 -0.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.83 7.47 USD |
-2.01
|
$160.03M 174.94M USD | $9 9.84 USD | $6.83 7.47 USD | $6.83 7.47 USD | $160.03M 174.94M USD | 0 | -$1.22 -1.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$159.79M 174.68M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $159.79M 174.68M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $7.28 7.96 USD |
0
|
$159.44M 174.29M USD | $650 710.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $159.44M 174.29M USD | 72.79 | $0.1 0.11 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
0
|
$159.28M 174.12M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $159.28M 174.12M USD | 14.50 | $3.31 3.62 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.61 2.85 USD |
-9.39
|
$154.99M 169.42M USD | $2.5K 2.73K USD | $2.61 2.85 USD | $2.61 2.85 USD | $154.99M 169.42M USD | 0 | -$1.41 -1.5 USD | |
| Avacta Group Plc RTQ1.F | $0.4 0.43 USD |
-2.94
|
$153.25M 167.53M USD | $695 759.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.25M 167.53M USD | 0 | -$0.1 -0.1 USD | |
| Inogen, Inc. 6IO.F | $5.45 5.96 USD |
-1.8
|
$151.92M 166.07M USD | $650 710.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $151.92M 166.07M USD | 0 | -$1.02 -1.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.14 1.24 USD |
-5.53
|
$151.29M 165.38M USD | $2.66K 2.91K USD | $1.14 1.24 USD | $1.14 1.24 USD | $151.29M 165.38M USD | 0 | -$1.38 -1.5 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $10.9 11.92 USD |
-1.36
|
$150.09M 164.07M USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $150.09M 164.07M USD | 0 | -$1.11 -1.2 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.56 USD |
-1.92
|
$150.05M 164.02M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $150.05M 164.02M USD | 0 | -$0.05 -0.05 USD | |
| Genovis AB (publ.) 5GV.F | $2.27 2.48 USD |
-3.41
|
$148.28M 162.09M USD | $200 218.63 USD | $2.27 2.48 USD | $2.27 2.48 USD | $148.28M 162.09M USD | 75.50 | $0.03 0.03 USD | |
| Arrail Group Limited I1D.MU | $0.26 0.28 USD |
0
|
$147.81M 161.57M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $147.81M 161.57M USD | 25.80 | $0.01 0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.36 1.48 USD |
-2.94
|
$146.77M 160.44M USD | $2K 2.19K USD | $1.36 1.48 USD | $1.36 1.48 USD | $146.77M 160.44M USD | 0 | -$1.43 -1.5 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.29 USD |
-0.75
|
$146.36M 159.99M USD | $1.06K 1.16K USD | $0.26 0.29 USD | $0.26 0.29 USD | $146.36M 159.99M USD | 0 | -$0.01 -0.01 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.45 7.05 USD |
+4.88
|
$146.23M 159.85M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.5 7.11 USD | $146.23M 159.85M USD | 0 | -$3.77 -4.1 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.21 1.32 USD |
-0.82
|
$144.7M 158.18M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $144.7M 158.18M USD | 0 | -$0.1 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.52
|
$144.11M 157.53M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.11M 157.53M USD | 0 | -$0.09 -0.09 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.91 0.99 USD |
+6.43
|
$143.84M 157.24M USD | $1.43K 1.56K USD | $0.9 0.98 USD | $0.91 0.99 USD | $143.84M 157.24M USD | 0 | -$2.03 -2.2 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.92 1.01 USD |
+5.75
|
$142.91M 156.22M USD | $0 0 USD | $0.92 1.01 USD | $0.92 1.01 USD | $142.91M 156.22M USD | 0 | -$2.05 -2.2 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+1.4
|
$142.57M 155.84M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $142.57M 155.84M USD | 5.37 | $0.54 0.59 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.11 2.3 USD |
-1.86
|
$142.1M 155.34M USD | $199 217.53 USD | $2.11 2.3 USD | $2.11 2.3 USD | $142.1M 155.34M USD | 0 | -$0.86 -0.9 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
0
|
$140.6M 153.69M USD | $5.17K 5.66K USD | $2.96 3.24 USD | $3 3.28 USD | $140.6M 153.69M USD | 5.38 | $0.55 0.6 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.39 1.52 USD |
+0.14
|
$140.47M 153.55M USD | $2.47K 2.7K USD | $1.39 1.52 USD | $1.39 1.52 USD | $140.47M 153.55M USD | 0 | -$0.31 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
-0.16
|
$139.14M 152.1M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $139.14M 152.1M USD | 0 | -$0.05 -0.05 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.7 10.6 USD |
-3.96
|
$139.11M 152.07M USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $139.11M 152.07M USD | 0 | -$0.68 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.12 2.32 USD |
-0.66
|
$138.2M 151.07M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $138.2M 151.07M USD | 0 | -$0.85 -0.9 USD | |
| Editas Medicine, Inc. 8EM.F | $1.52 1.67 USD |
-1.33
|
$137.76M 150.59M USD | $90 98.38 USD | $1.52 1.67 USD | $1.52 1.67 USD | $137.76M 150.59M USD | 0 | -$2.69 -2.9 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.39 USD |
-1.12
|
$135.71M 148.35M USD | $150 163.97 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $135.71M 148.35M USD | 0 | -$0.7 -0.7 USD | |
| Exagen Inc. E08A.F | $6.2 6.78 USD |
-2.36
|
$135.5M 148.12M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $135.5M 148.12M USD | 0 | -$0.75 -0.8 USD | |
| Accuray Incorporated XEJ.F | $1.31 1.43 USD |
-4.38
|
$134.95M 147.52M USD | $2.74K 3K USD | $1.31 1.43 USD | $1.31 1.43 USD | $134.95M 147.52M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.01 6.57 USD |
-2.83
|
$134.19M 146.68M USD | $200 218.63 USD | $5.99 6.55 USD | $6.01 6.57 USD | $134.19M 146.68M USD | 4.00 | $1.5 1.64 USD | |
| Zentek Ltd. ZAY0.F | $1.26 1.38 USD |
-1.56
|
$133.15M 145.55M USD | $111 121.34 USD | $1.26 1.38 USD | $1.26 1.38 USD | $133.15M 145.55M USD | 0 | -$0.07 -0.07 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
+0.83
|
$132.47M 144.81M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $132.47M 144.81M USD | 0 | -$0.58 -0.6 USD | |
| Arrail Group Limited I1D.F | $0.2 0.21 USD |
-1.52
|
$131.83M 144.11M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $131.83M 144.11M USD | 19.50 | $0.01 0.01 USD | |
| Transgene SA TGNA.F | $0.9699 1.06 USD |
0
|
$131.76M 144.04M USD | $1.11K 1.21K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $131.76M 144.04M USD | 0 | -$0.29 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.35 2.57 USD |
+4.91
|
$131.39M 143.63M USD | $20 21.86 USD | $2.07 2.26 USD | $2.25 2.45 USD | $131.39M 143.63M USD | 0 | -$1.07 -1.1 USD | |
| Cellectis S.A. ZVA.F | $1.31 1.43 USD |
-0.61
|
$130.58M 142.75M USD | $33 36.07 USD | $1.31 1.43 USD | $1.31 1.43 USD | $130.58M 142.75M USD | 0 | -$0.59 -0.6 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3499 0.38 USD |
-0.14
|
$128.57M 140.54M USD | $0 0 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $128.57M 140.54M USD | 0 | -$0.09 -0.09 USD | |
| Diaceutics PLC 7DC.F | $1.46 1.6 USD |
-3.95
|
$128.11M 140.04M USD | $200 218.63 USD | $1.46 1.6 USD | $1.53 1.67 USD | $128.11M 140.04M USD | 0 | -$0.02 -0.02 USD | |
| Pro-Dex, Inc. PDXN.F | $37 40.45 USD |
+2.78
|
$125.58M 137.27M USD | $27 29.51 USD | $36.6 40.01 USD | $37 40.45 USD | $125.58M 137.27M USD | 15.81 | $2.34 2.56 USD | |
| Saniona AB (publ) 30S.F | $0.91 0.99 USD |
+8.73
|
$125.5M 137.19M USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.91 0.99 USD | $125.5M 137.19M USD | 5.34 | $0.17 0.19 USD | |
| Bioceltix S.A. XI3.F | $21 22.96 USD |
+1.69
|
$124.68M 136.29M USD | $10 10.93 USD | $20.2 22.08 USD | $21.65 23.67 USD | $124.68M 136.29M USD | 0 | -$0.87 -0.9 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
+8.47
|
$123.18M 134.66M USD | $700 765.19 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $123.18M 134.66M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA RFM.F | $0.38 0.41 USD |
+0.81
|
$122.7M 134.13M USD | $11.34K 12.4K USD | $0.38 0.41 USD | $0.38 0.41 USD | $122.7M 134.13M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.33 0.36 USD |
-5.06
|
$122.24M 133.62M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $122.24M 133.62M USD | 0 | -$0.1 -0.1 USD | |
| Sensorion SA RFM.SG | $0.38 0.41 USD |
0
|
$121.72M 133.05M USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $121.72M 133.05M USD | 0 | -$0.09 -0.09 USD | |
| Selvita S.A. 787.F | $6.56 7.17 USD |
-4.93
|
$120.41M 131.63M USD | $300 327.94 USD | $6.56 7.17 USD | $6.56 7.17 USD | $120.41M 131.63M USD | 0 | -$0.06 -0.06 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8499 0.93 USD |
-2.52
|
$119.3M 130.41M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $119.3M 130.41M USD | 0 | -$0.16 -0.1 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-0.24
|
$118.48M 129.51M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $118.48M 129.51M USD | 423.00 | $0.01 0.01 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.46 2.69 USD |
-2.38
|
$116.74M 127.62M USD | $191 208.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.74M 127.62M USD | 18.92 | $0.13 0.14 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.37 1.5 USD |
+4.58
|
$114.86M 125.55M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.38 1.51 USD | $114.86M 125.55M USD | 34.25 | $0.04 0.04 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-7.22
|
$114.13M 124.76M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $114.13M 124.76M USD | 0 | -$0.03 -0.03 USD | |
| CareRx Corporation 29C1.F | $1.81 1.98 USD |
-1.63
|
$113.83M 124.43M USD | $4K 4.37K USD | $1.81 1.98 USD | $1.81 1.98 USD | $113.83M 124.43M USD | 0 | -$0.04 -0.04 USD | |
| HAEMATO AG HAEK.DE | $21.4 23.39 USD |
0
|
$111.91M 122.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.91M 122.33M USD | 0 | $0 0 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8 0.87 USD |
+8.4
|
$110.05M 120.3M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $110.05M 120.3M USD | 0 | -$0.16 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||