Германия Биржа: Munich Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Германия (52)
Munich (52)
Здравоохранение (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | €35.13 38.4 USD |
+0.95
|
€20.62B 22.54B USD | €0.00 0 USD | €35.13 38.4 USD | €35.13 38.4 USD | €20.62B 22.54B USD | 17.65 | €1.99 2.18 USD | |
| M3, Inc. 4YC.MU | €12.00 13.12 USD |
0
|
€8.19B 8.95B USD | €0.00 0 USD | €12.00 13.12 USD | €12.00 13.12 USD | €8.19B 8.95B USD | 35.29 | €0.34 0.37 USD | |
| Moderna, Inc. 0QF.MU | €20.96 22.91 USD |
+1.06
|
€8.19B 8.95B USD | €0.00 0 USD | €20.96 22.91 USD | €20.96 22.91 USD | €8.19B 8.95B USD | 0 | -€6.52 -7.1 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | €10.60 11.59 USD |
-1.85
|
€5.09B 5.57B USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €5.09B 5.57B USD | 18.27 | €0.58 0.63 USD | |
| Vaxcyte, Inc. 5VA.MU | €36.00 39.35 USD |
+4.05
|
€4.71B 5.15B USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €4.71B 5.15B USD | 0 | -€3.57 -3.9 USD | |
| Sotera Health Company SH5.MU | €13.30 14.54 USD |
-4.32
|
€3.79B 4.14B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €3.79B 4.14B USD | 166.25 | €0.08 0.09 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | €13.71 14.99 USD |
-1.12
|
€2.11B 2.31B USD | €0.00 0 USD | €13.71 14.99 USD | €13.71 14.99 USD | €2.11B 2.31B USD | 0 | -€0.70 -0.7 USD | |
| Liquidia Corporation LT4.MU | €22.40 24.49 USD |
-3.28
|
€1.95B 2.13B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.95B 2.13B USD | 0 | -€1.27 -1.3 USD | |
| Denali Therapeutics Inc. 4DN.MU | €12.71 13.89 USD |
-2.61
|
€1.86B 2.03B USD | €0.00 0 USD | €12.71 13.89 USD | €12.71 13.89 USD | €1.86B 2.03B USD | 0 | -€2.44 -2.6 USD | |
| National HealthCare Corporation HTW.MU | €107.00 116.97 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €107.00 116.97 USD | €107.00 116.97 USD | €1.66B 1.81B USD | 18.38 | €5.82 6.36 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€828.71M 905.89M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €828.71M 905.89M USD | 44.66 | €0.06 0.07 USD | |
| BML, Inc. BMZ.MU | €20.80 22.74 USD |
+1.96
|
€799.98M 874.48M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €799.98M 874.48M USD | 23.11 | €0.90 0.98 USD | |
| Revenio Group Oyj R0V.MU | €22.70 24.81 USD |
-1.52
|
€603.89M 660.13M USD | €0.00 0 USD | €22.70 24.81 USD | €22.70 24.81 USD | €603.89M 660.13M USD | 32.89 | €0.69 0.75 USD | |
| Gossamer Bio, Inc. 4GB.MU | €2.04 2.23 USD |
0
|
€541.96M 592.43M USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €541.96M 592.43M USD | 0 | -€0.79 -0.8 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | €1.32 1.44 USD |
-1.49
|
€413.67M 452.2M USD | €0.00 0 USD | €1.32 1.44 USD | €1.32 1.44 USD | €413.67M 452.2M USD | 132.00 | €0.01 0.01 USD | |
| Medley, Inc. 3YV.MU | €12.20 13.34 USD |
+3.39
|
€382.62M 418.25M USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €382.62M 418.25M USD | 48.79 | €0.25 0.27 USD | |
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | |
| Genfit S.A. XUPB.MU | €3.48 3.8 USD |
0
|
€180.91M 197.76M USD | €0.00 0 USD | €3.48 3.8 USD | €3.48 3.8 USD | €180.91M 197.76M USD | 0 | -€0.78 -0.8 USD | |
| PULSION Medical Systems SE PUS.MU | €21.20 23.17 USD |
0
|
€174.79M 191.07M USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €174.79M 191.07M USD | 11.27 | €1.88 2.06 USD | |
| Innate Pharma S.A. IDDA.MU | €1.55 1.69 USD |
-2.52
|
€142.86M 156.16M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €142.86M 156.16M USD | 0 | -€0.55 -0.6 USD | |
| Arrail Group Limited I1D.MU | €0.22 0.24 USD |
-2.61
|
€128.33M 140.28M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €128.33M 140.28M USD | 22.40 | €0.01 0.01 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | €1.37 1.5 USD |
-4.86
|
€84.79M 92.69M USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €84.79M 92.69M USD | 0 | -€2.93 -3.2 USD | |
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€58.35M 63.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €58.35M 63.78M USD | 0 | -€1.44 -1.5 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | |
| Co-Diagnostics, Inc. C97.MU | €0.32 0.35 USD |
-8.47
|
€16.40M 17.93M USD | €215.00 235.02 USD | €0.32 0.35 USD | €0.35 0.39 USD | €16.40M 17.93M USD | 0 | -€1.00 -1.09 USD | |
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€10.19M 11.13M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.19M 11.13M USD | 0 | -€0.05 -0.05 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | €6.40 7 USD |
0
|
€5.28M 5.77M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €5.28M 5.77M USD | 19.39 | €0.33 0.36 USD | |
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€4.46M 4.88M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €4.46M 4.88M USD | 0 | -€1.27 -1.3 USD | |
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | |
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | |
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | |
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€188.98K 206.59K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €188.98K 206.59K USD | 0 | -€0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | |
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
-11.56
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}