Германия Биржа: Munich Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (52)
- {{country.name}}
- Все страны
- Германия (52)
Munich (52)
Здравоохранение (52)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (27)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (4)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (7)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royalty Pharma plc RPD.MU | $29.64 32.4 USD |
-0.03
|
$16.62B 18.17B USD | $0 0 USD | $29.64 32.4 USD | $29.64 32.4 USD | $16.62B 18.17B USD | 13.41 | $2.21 2.42 USD | |
| Moderna, Inc. 0QF.MU | $22.92 25.05 USD |
0
|
$8.88B 9.71B USD | $0 0 USD | $22.92 25.05 USD | $22.92 25.05 USD | $8.88B 9.71B USD | 0 | -$7.87 -8.6 USD | |
| M3, Inc. 4YC.MU | $11.7 12.79 USD |
0
|
$7.94B 8.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 8.68B USD | 32.50 | $0.36 0.39 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.1 9.95 USD |
-1.09
|
$4.37B 4.77B USD | $0 0 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.37B 4.77B USD | 14.00 | $0.65 0.71 USD | |
| Vaxcyte, Inc. 5VA.MU | $27 29.51 USD |
0
|
$3.49B 3.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.49B 3.82B USD | 0 | -$3.6 -3.9 USD | |
| Sotera Health Company SH5.MU | $11.5 12.57 USD |
-3.36
|
$3.27B 3.58B USD | $0 0 USD | $11.5 12.57 USD | $11.7 12.79 USD | $3.27B 3.58B USD | 143.75 | $0.08 0.09 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.88 14.08 USD |
-2.13
|
$1.87B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 0 | -$2.41 -2.6 USD | |
| National HealthCare Corporation HTW.MU | $91.5 100.02 USD |
+1.67
|
$1.49B 1.63B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $1.49B 1.63B USD | 14.68 | $6.23 6.81 USD | |
| Liquidia Corporation LT4.MU | $16.1 17.6 USD |
+14.67
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | -$1.54 -1.6 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $8.41 9.2 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $8.41 9.2 USD | $8.41 9.2 USD | $1.28B 1.4B USD | 0 | -$0.86 -0.9 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Immunocore Holdings plc 6YG.MU | $24.6 26.89 USD |
-0.81
|
$1.23B 1.34B USD | $0 0 USD | $24.6 26.89 USD | $25.2 27.55 USD | $1.23B 1.34B USD | 0 | -$1.32 -1.4 USD | |
| Revenio Group Oyj R0V.MU | $29 31.7 USD |
+1.22
|
$783.48M 856.45M USD | $0 0 USD | $29 31.7 USD | $29 31.7 USD | $783.48M 856.45M USD | 40.84 | $0.71 0.78 USD | |
| Medley, Inc. 3YV.MU | $22.2 24.27 USD |
-3.48
|
$714.26M 780.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.26M 780.78M USD | 42.69 | $0.52 0.57 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.18 2.38 USD |
0
|
$712.55M 778.91M USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $712.55M 778.91M USD | 54.50 | $0.04 0.04 USD | |
| BML, Inc. BMZ.MU | $16.8 18.36 USD |
-1.75
|
$664.82M 726.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $664.82M 726.74M USD | 17.14 | $0.98 1.07 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0.91 0.99 USD | $0.91 0.99 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Astria Therapeutics, Inc. 2090.MU | $4.74 5.18 USD |
0
|
$267.4M 292.3M USD | $108 118.06 USD | $4.74 5.18 USD | $4.74 5.18 USD | $267.4M 292.3M USD | 0 | -$44.71 -48.8 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.9899 1.08 USD |
0
|
$261.96M 286.35M USD | $0 0 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $261.96M 286.35M USD | 0 | -$0.79 -0.8 USD | |
| Genfit S.A. XUPB.MU | $3.92 4.29 USD |
0
|
$195.99M 214.24M USD | $0 0 USD | $3.92 4.29 USD | $3.92 4.29 USD | $195.99M 214.24M USD | 130.66 | $0.03 0.03 USD | |
| Innate Pharma S.A. IDDA.MU | $1.96 2.14 USD |
0
|
$185.24M 202.49M USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $185.24M 202.49M USD | 0 | -$0.61 -0.6 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| PULSION Medical Systems SE PUS.MU | $16.2 17.71 USD |
+1.25
|
$133.57M 146.01M USD | $2.52K 2.75K USD | $16 17.49 USD | $16.2 17.71 USD | $133.57M 146.01M USD | 26.55 | $0.61 0.67 USD | |
| Arrail Group Limited I1D.MU | $0.23 0.25 USD |
0
|
$132.91M 145.29M USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $132.91M 145.29M USD | 23.19 | $0.01 0.01 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Nymox Pharmaceutical Corporation NYM.MU | $0.8599 0.94 USD |
0
|
$104.86M 114.63M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $104.86M 114.63M USD | 0 | -$0.14 -0.1 USD | |
| RAPT Therapeutics, Inc. 0RA.MU | $0.6999 0.76 USD |
-9.74
|
$91.94M 100.5M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $91.94M 100.5M USD | 0 | -$2.24 -2.4 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.27 1.39 USD |
-2.31
|
$77.96M 85.22M USD | $0 0 USD | $1.27 1.39 USD | $1.27 1.39 USD | $77.96M 85.22M USD | 0 | -$3.25 -3.5 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $1.36 1.49 USD | $1.36 1.49 USD | $58.35M 63.78M USD | 0 | -$1.5 -1.6 USD | |
| Alaunos Therapeutics, Inc. WEK.MU | $14.93 16.32 USD |
0
|
$23.9M 26.12M USD | $430 470.05 USD | $1 1.09 USD | $1 1.09 USD | $23.9M 26.12M USD | 0 | -$57.31 -62.6 USD | |
| IN8bio, Inc. 6JH.MU | $0.1499 0.16 USD |
0
|
$13.25M 14.49M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $13.25M 14.49M USD | 0 | -$0.4 -0.4 USD | |
| NextCure, Inc. 2US.MU | $0.4 0.43 USD |
0
|
$11.34M 12.39M USD | $0 0 USD | $0.4 0.43 USD | $0.4 0.43 USD | $11.34M 12.39M USD | 0 | -$1.6 -1.7 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.32 0.35 USD |
0
|
$10.96M 11.98M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.96M 11.98M USD | 0 | -$1.12 -1.2 USD | |
| Numinus Wellness Inc. LR23.MU | $0.02999 0.03 USD |
0
|
$10.19M 11.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.19M 11.13M USD | 0 | -$0.05 -0.05 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| AS Latvijas Juras medicinas centrs UOM.MU | $6 6.56 USD |
0
|
$4.8M 5.25M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $4.8M 5.25M USD | 27.27 | $0.22 0.24 USD | |
| Bioservo Technologies AB (publ) 10B.MU | $0.05 0.05 USD |
0
|
$4.27M 4.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.66M USD | 0 | $0 0 USD | |
| Onconetix, Inc. J4T.MU | $3.08 3.37 USD |
0
|
$2.59M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.59M 2.83M USD | 0 | $0 0 USD | |
| CVR Medical Corp. B3BN.MU | $0.02 0.02 USD |
0
|
$1.77M 1.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77M 1.93M USD | 0 | $0 0 USD | |
| Flower One Holdings Inc. F11.MU | $0.0005 0.00054 USD |
0
|
$1.65M 1.8M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.65M 1.8M USD | 0 | -$0.04 -0.04 USD | |
| SmileDirectClub, Inc. 0WF.MU | $0.004 0.0043 USD |
0
|
$788.22K 861.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $788.22K 861.63K USD | 0 | $0 0 USD | |
| I.CERAM SA 9YF0.MU | $2.2 2.4 USD |
0
|
$641.4K 701.13K USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $641.4K 701.13K USD | 0 | -$3.12 -3.4 USD | |
| MPX International Corporation 2J6.MU | $0.001 0.0010 USD |
0
|
$493.08K 539K USD | $34K 37.17K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $493.08K 539K USD | 0 | -$0.12 -0.1 USD | |
| INDVR Brands Inc. 3YX.MU | $0.001 0.0010 USD |
0
|
$188.98K 206.59K USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $188.98K 206.59K USD | 0 | -$0.02 -0.02 USD | |
| CodeLab Capital AS P99.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $1.39 1.52 USD | |
| bluebird bio, Inc. BLE.MU | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | -$34.36 -37.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}