Германия Биржа: Munich Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (38)
- {{country.name}}
- Все страны
- Германия (38)
Munich (38)
Здравоохранение (38)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (17)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (3)
- Медицинские учреждения (4)
- Информационные службы здравоохранения (3)
- Медицинские приборы (6)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royalty Pharma plc RPD.MU | €32.94 36.01 USD |
0
|
€19.68B 21.51B USD | €0.00 0 USD | €32.94 36.01 USD | €32.94 36.01 USD | €19.68B 21.51B USD | 22.10 | €1.49 1.63 USD | ||
| Moderna, Inc. 0QF.MU | €28.60 31.26 USD |
+8.79
|
€11.40B 12.46B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €11.40B 12.46B USD | 0 | -€6.87 -7.5 USD | ||
| M3, Inc. 4YC.MU | €11.40 12.46 USD |
-0.87
|
€7.72B 8.44B USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.72B 8.44B USD | 30.81 | €0.37 0.4 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.80 12.9 USD |
-0.84
|
€5.63B 6.15B USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €5.63B 6.15B USD | 19.34 | €0.61 0.67 USD | ||
| Vaxcyte, Inc. 5VA.MU | €39.20 42.85 USD |
+6.52
|
€5.19B 5.67B USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €5.19B 5.67B USD | 0 | -€4.14 -4.5 USD | ||
| Sotera Health Company SH5.MU | €14.60 15.96 USD |
0
|
€4.21B 4.6B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €4.21B 4.6B USD | 85.88 | €0.17 0.19 USD | ||
| Liquidia Corporation LT4.MU | €29.28 32.01 USD |
+0.83
|
€2.72B 2.97B USD | €0.00 0 USD | €29.28 32.01 USD | €29.28 32.01 USD | €2.72B 2.97B USD | 0 | -€1.25 -1.3 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €14.45 15.79 USD |
0
|
€2.26B 2.47B USD | €0.00 0 USD | €14.45 15.79 USD | €14.45 15.79 USD | €2.26B 2.47B USD | 0 | -€2.49 -2.7 USD | ||
| Adaptive Biotechnologies Corporation 1HM.MU | €14.45 15.8 USD |
+4.33
|
€2.25B 2.46B USD | €0.00 0 USD | €14.45 15.8 USD | €14.45 15.8 USD | €2.25B 2.46B USD | 0 | -€0.44 -0.4 USD | ||
| National HealthCare Corporation HTW.MU | €120.00 131.18 USD |
+0.84
|
€1.86B 2.04B USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €1.86B 2.04B USD | 21.73 | €5.52 6.03 USD | ||
| Lexicon Pharmaceuticals, Inc. LX31.MU | €3.53 3.86 USD |
0
|
€1.28B 1.39B USD | €250.00 273.28 USD | €3.53 3.86 USD | €3.53 3.86 USD | €1.28B 1.39B USD | 0 | -€0.55 -0.6 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| BML, Inc. BMZ.MU | €20.80 22.74 USD |
-0.95
|
€787.63M 860.99M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €787.63M 860.99M USD | 20.80 | €1.00 1.09 USD | ||
| Gossamer Bio, Inc. 4GB.MU | €2.97 3.24 USD |
0
|
€787.19M 860.51M USD | €0.00 0 USD | €2.97 3.24 USD | €2.97 3.24 USD | €787.19M 860.51M USD | 0 | -€0.79 -0.8 USD | ||
| Revenio Group Oyj R0V.MU | €22.05 24.1 USD |
0
|
€586.60M 641.23M USD | €0.00 0 USD | €22.05 24.1 USD | €22.05 24.1 USD | €586.60M 641.23M USD | 31.95 | €0.69 0.75 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.55 1.69 USD |
+2.65
|
€485.75M 530.99M USD | €0.00 0 USD | €1.55 1.69 USD | €1.55 1.69 USD | €485.75M 530.99M USD | 155.00 | €0.01 0.01 USD | ||
| Medley, Inc. 3YV.MU | €12.90 14.1 USD |
-0.77
|
€401.70M 439.11M USD | €0.00 0 USD | €12.90 14.1 USD | €12.90 14.1 USD | €401.70M 439.11M USD | 53.75 | €0.24 0.26 USD | ||
| Astria Therapeutics, Inc. 2090.MU | €4.74 5.18 USD |
0
|
€267.40M 292.3M USD | €108.00 118.06 USD | €4.74 5.18 USD | €4.74 5.18 USD | €267.40M 292.3M USD | 0 | -€44.71 -48.8 USD | ||
| Genfit S.A. XUPB.MU | €4.96 5.42 USD |
+1.22
|
€248.12M 271.23M USD | €0.00 0 USD | €4.96 5.42 USD | €4.96 5.42 USD | €248.12M 271.23M USD | 0 | -€0.78 -0.8 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
| Innate Pharma S.A. IDDA.MU | €1.52 1.66 USD |
+2.01
|
€144.15M 157.58M USD | €0.00 0 USD | €1.52 1.66 USD | €1.52 1.66 USD | €144.15M 157.58M USD | 0 | -€0.55 -0.6 USD | ||
| Arrail Group Limited I1D.MU | €0.20 0.22 USD |
0
|
€114.58M 125.25M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €114.58M 125.25M USD | 20.00 | €0.01 0.01 USD | ||
| Nymox Pharmaceutical Corporation NYM.MU | €0.86 0.94 USD |
0
|
€104.86M 114.63M USD | €1.00K 1.09K USD | €0.86 0.94 USD | €0.86 0.94 USD | €104.86M 114.63M USD | 0 | -€0.14 -0.1 USD | ||
| Pliant Therapeutics, Inc. 9PT.MU | €1.07 1.17 USD |
0
|
€65.75M 71.87M USD | €0.00 0 USD | €1.07 1.17 USD | €1.07 1.17 USD | €65.75M 71.87M USD | 0 | -€2.44 -2.6 USD | ||
| Achilles Therapeutics plc 698.MU | €1.36 1.49 USD |
0
|
€59.96M 65.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €59.96M 65.55M USD | 0 | -€1.44 -1.5 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 16.32 USD |
0
|
€23.90M 26.12M USD | €430.00 470.05 USD | €1.00 1.09 USD | €1.00 1.09 USD | €23.90M 26.12M USD | 0 | -€57.31 -62.6 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.23 0.25 USD |
0
|
€14.01M 15.31M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €14.01M 15.31M USD | 0 | -€0.84 -0.9 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.2M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.33M 10.2M USD | 0 | -€0.05 -0.05 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €9.20 10.06 USD |
0
|
€7.36M 8.05M USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.36M 8.05M USD | 16.14 | €0.57 0.62 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.19 USD |
0
|
€5.06M 5.54M USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €5.06M 5.54M USD | 0 | -€1.27 -1.3 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| Flower One Holdings Inc. F11.MU | €0.00 0.00054 USD |
0
|
€1.65M 1.8M USD | €3.00K 3.28K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.65M 1.8M USD | 0 | -€0.04 -0.04 USD | ||
| NextCure, Inc. 2US.MU | €0.38 0.42 USD |
0
|
€992.57K 1.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.09M USD | 0 | -€18.28 -19.9 USD | ||
| I.CERAM SA 9YF0.MU | €2.20 2.4 USD |
0
|
€641.40K 701.13K USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €641.40K 701.13K USD | 0 | -€3.12 -3.4 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| INDVR Brands Inc. 3YX.MU | €0.00 0.0010 USD |
0
|
€302.51K 330.68K USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €302.51K 330.68K USD | 0 | -€0.02 -0.02 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €1.39 1.52 USD | ||
| Onconetix Inc. R J4T.MU | €2.60 2.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 2.84 USD | €2.60 2.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}