Страница результатов 6 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1848)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1848)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Immatics N.V. 4A3.F | €8.48 9.26 USD |
-4.13
|
€1.07B 1.17B USD | €750.00 819.85 USD | €8.48 9.26 USD | €8.48 9.26 USD | €1.07B 1.17B USD | 0 | -€0.57 -0.6 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.01 6.57 USD |
-0.87
|
€1.07B 1.17B USD | €100.00 109.31 USD | €6.01 6.57 USD | €6.03 6.59 USD | €1.07B 1.17B USD | 0 | -€1.09 -1.1 USD | ||
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.30 11.26 USD |
0
|
€1.05B 1.14B USD | €1.00K 1.09K USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.05B 1.14B USD | 0 | -€1.63 -1.7 USD | ||
| Clover Health Investments, Corp. 7QD.F | €2.01 2.19 USD |
-6.91
|
€1.04B 1.14B USD | €450.00 491.91 USD | €2.01 2.19 USD | €2.06 2.25 USD | €1.04B 1.14B USD | 0 | -€0.09 -0.09 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.33
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | ||
| Spire Healthcare Group plc S00.F | €2.40 2.62 USD |
-0.83
|
€1.03B 1.13B USD | €5.03K 5.5K USD | €2.40 2.62 USD | €2.40 2.62 USD | €1.03B 1.13B USD | 48.00 | €0.05 0.05 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.40 23.39 USD |
-3.6
|
€1.03B 1.13B USD | €606.00 662.44 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.03B 1.13B USD | 0 | -€0.33 -0.3 USD | ||
| Xeris Biopharma Holdings, Inc. 2B30.F | €6.20 6.78 USD |
-4.62
|
€1.03B 1.12B USD | €1.44K 1.58K USD | €6.12 6.69 USD | €6.20 6.78 USD | €1.03B 1.12B USD | 0 | -€0.09 -0.09 USD | ||
| Healthcare Services Group, Inc. HS1.F | €14.60 15.96 USD |
-3.31
|
€1.03B 1.12B USD | €276.00 301.71 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.03B 1.12B USD | 31.06 | €0.47 0.51 USD | ||
| Pharming Group N.V. PHGN.F | €1.47 1.61 USD |
+2.16
|
€1.02B 1.11B USD | €47.00 51.38 USD | €1.47 1.61 USD | €1.47 1.61 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.09 24.15 USD |
-6.24
|
€1.02B 1.11B USD | €100.00 109.31 USD | €22.09 24.15 USD | €22.09 24.15 USD | €1.02B 1.11B USD | 11.32 | €1.95 2.13 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €14.95 16.34 USD |
-3.49
|
€1.01B 1.11B USD | €36.00 39.35 USD | €14.94 16.33 USD | €14.95 16.34 USD | €1.01B 1.11B USD | 0 | -€2.61 -2.8 USD | ||
| Trulieve Cannabis Corp. T0A.F | €5.25 5.74 USD |
-10.26
|
€1.01B 1.11B USD | €20.00 21.86 USD | €5.25 5.74 USD | €5.27 5.76 USD | €1.01B 1.11B USD | 0 | -€0.53 -0.5 USD | ||
| Eckert & Ziegler SE EUZ.F | €16.12 17.62 USD |
-4.62
|
€1.01B 1.1B USD | €150.00 163.97 USD | €16.12 17.62 USD | €16.76 18.32 USD | €1.01B 1.1B USD | 24.42 | €0.66 0.72 USD | ||
| Extendicare Inc. 5XE.F | €11.50 12.57 USD |
+0.88
|
€998.63M 1.09B USD | €3.70K 4.04K USD | €11.50 12.57 USD | €11.70 12.79 USD | €998.63M 1.09B USD | 17.69 | €0.65 0.71 USD | ||
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€995.52M 1.09B USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €995.52M 1.09B USD | 0 | €0.00 0 USD | ||
| Uniphar plc 0NR.F | €3.68 4.02 USD |
-3.03
|
€990.47M 1.08B USD | €100.00 109.31 USD | €3.67 4.01 USD | €3.77 4.12 USD | €990.47M 1.08B USD | 14.72 | €0.25 0.27 USD | ||
| Novavax, Inc. NVV1.F | €6.10 6.66 USD |
-1.66
|
€990.43M 1.08B USD | €486.00 531.26 USD | €6.00 6.56 USD | €6.15 6.72 USD | €990.43M 1.08B USD | 3.52 | €1.73 1.89 USD | ||
| MedinCell S.A. MEB.F | €29.84 32.62 USD |
-2.86
|
€988.48M 1.08B USD | €200.00 218.63 USD | €29.84 32.62 USD | €30.34 33.17 USD | €988.48M 1.08B USD | 0 | -€0.62 -0.6 USD | ||
| CStone Pharmaceuticals PH4.F | €0.66 0.72 USD |
+10.92
|
€987.79M 1.08B USD | €5.00K 5.47K USD | €0.66 0.72 USD | €0.67 0.73 USD | €987.79M 1.08B USD | 0 | -€0.04 -0.04 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.78 9.6 USD |
-0.45
|
€984.42M 1.08B USD | €500.00 546.57 USD | €8.78 9.6 USD | €8.78 9.6 USD | €984.42M 1.08B USD | 0 | -€0.46 -0.5 USD | ||
| Ambea AB (publ) 6MA.F | €11.55 12.63 USD |
+0.17
|
€982.91M 1.07B USD | €150.00 163.97 USD | €11.55 12.63 USD | €11.55 12.63 USD | €982.91M 1.07B USD | 15.60 | €0.74 0.81 USD | ||
| AbCellera Biologics Inc. 8QQ.F | €3.15 3.44 USD |
-4.55
|
€979.03M 1.07B USD | €400.00 437.25 USD | €3.15 3.44 USD | €3.15 3.44 USD | €979.03M 1.07B USD | 0 | -€0.49 -0.5 USD | ||
| Nakanishi Inc. 6SN.F | €11.40 12.46 USD |
0
|
€968.17M 1.06B USD | €219.00 239.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €968.17M 1.06B USD | 33.52 | €0.34 0.37 USD | ||
| Evotec SE EVTA.F | €2.56 2.8 USD |
+0.79
|
€963.01M 1.05B USD | €3.00K 3.28K USD | €2.56 2.8 USD | €2.56 2.8 USD | €963.01M 1.05B USD | 0 | -€0.45 -0.4 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.86 3.13 USD |
+5.93
|
€960.91M 1.05B USD | €779.00 851.55 USD | €2.84 3.1 USD | €2.86 3.13 USD | €960.91M 1.05B USD | 47.66 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.82 3.08 USD |
+5.22
|
€954.54M 1.04B USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €954.54M 1.04B USD | 47.00 | €0.06 0.07 USD | ||
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
-11.47
|
€954.06M 1.04B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €954.06M 1.04B USD | 0 | €0.00 0 USD | ||
| Axogen, Inc. LT3.F | €20.60 22.52 USD |
-0.96
|
€950.12M 1.04B USD | €250.00 273.28 USD | €20.60 22.52 USD | €20.60 22.52 USD | €950.12M 1.04B USD | 0 | -€0.04 -0.04 USD | ||
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
-5.66
|
€936.18M 1.02B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €936.18M 1.02B USD | 0 | -€2.99 -3.2 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-2.06
|
€928.52M 1.01B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €928.52M 1.01B USD | 0 | €0.00 0 USD | ||
| Netcare Limited NH7.SG | €0.68 0.74 USD |
-1.45
|
€921.19M 1.01B USD | €0.00 0 USD | €0.68 0.74 USD | €0.69 0.75 USD | €921.19M 1.01B USD | 11.33 | €0.06 0.07 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €60.50 66.13 USD |
-2.42
|
€919.85M 1.01B USD | €24.00 26.24 USD | €60.50 66.13 USD | €60.50 66.13 USD | €919.85M 1.01B USD | 29.51 | €2.05 2.24 USD | ||
| Wave Life Sciences Ltd. 1U5.F | €5.40 5.9 USD |
-5.26
|
€911.42M 996.31M USD | €748.00 817.67 USD | €5.40 5.9 USD | €5.40 5.9 USD | €911.42M 996.31M USD | 0 | -€0.56 -0.6 USD | ||
| IRADIMED CORPORATION 46K.F | €71.50 78.16 USD |
-3.38
|
€909.56M 994.27M USD | €23.00 25.14 USD | €71.50 78.16 USD | €71.50 78.16 USD | €909.56M 994.27M USD | 50.35 | €1.42 1.55 USD | ||
| IRADIMED CORPORATION 46K.SG | €71.50 78.16 USD |
-2.72
|
€909.56M 994.27M USD | €0.00 0 USD | €71.00 77.61 USD | €71.50 78.16 USD | €909.56M 994.27M USD | 50.00 | €1.43 1.56 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.61 9.41 USD |
+1.18
|
€908.81M 993.45M USD | €400.00 437.25 USD | €8.61 9.41 USD | €8.61 9.41 USD | €908.81M 993.45M USD | 71.75 | €0.12 0.13 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.66 USD |
-1.64
|
€875.31M 956.83M USD | €1.46K 1.6K USD | €0.60 0.66 USD | €0.60 0.66 USD | €875.31M 956.83M USD | 0 | -€0.03 -0.03 USD | ||
| EL.En. S.p.A. EE5.F | €10.76 11.76 USD |
-3.32
|
€871.81M 953.01M USD | €50.00 54.66 USD | €10.76 11.76 USD | €10.76 11.76 USD | €871.81M 953.01M USD | 16.30 | €0.66 0.72 USD | ||
| Pacira BioSciences, Inc. 82P.F | €20.20 22.08 USD |
-0.98
|
€869.03M 949.97M USD | €370.00 404.46 USD | €19.80 21.64 USD | €20.20 22.08 USD | €869.03M 949.97M USD | 49.26 | €0.41 0.45 USD | ||
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €0.99 1.08 USD |
-1
|
€867.58M 948.38M USD | €26.00 28.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €867.58M 948.38M USD | 14.14 | €0.07 0.08 USD | ||
| Intellia Therapeutics, Inc. 38I.F | €7.45 8.14 USD |
-6.71
|
€862.93M 943.3M USD | €1.01K 1.1K USD | €7.06 7.72 USD | €7.72 8.44 USD | €862.93M 943.3M USD | 0 | -€3.67 -4.01 USD | ||
| OPKO Health, Inc. XCY.F | €1.06 1.16 USD |
+0.97
|
€862.71M 943.06M USD | €1.10K 1.2K USD | €1.06 1.16 USD | €1.08 1.19 USD | €862.71M 943.06M USD | 0 | -€0.21 -0.2 USD | ||
| Vetoquinol SA 8JM.F | €72.00 78.71 USD |
-0.28
|
€861.32M 941.54M USD | €11.00 12.02 USD | €72.00 78.71 USD | €72.00 78.71 USD | €861.32M 941.54M USD | 14.11 | €5.10 5.57 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €35.20 38.48 USD |
-1.68
|
€854.80M 934.42M USD | €48.00 52.47 USD | €35.20 38.48 USD | €35.20 38.48 USD | €854.80M 934.42M USD | 17.68 | €1.99 2.18 USD | ||
| Nanobiotix S.A. 5NR.F | €17.14 18.74 USD |
-4.78
|
€850.29M 929.48M USD | €1.10K 1.2K USD | €16.98 18.56 USD | €17.74 19.39 USD | €850.29M 929.48M USD | 0 | -€1.09 -1.1 USD | ||
| Nanobiotix S.A. 5NRA.F | €17.00 18.58 USD |
-5.03
|
€848.05M 927.03M USD | €10.00 10.93 USD | €17.00 18.58 USD | €18.10 19.79 USD | €848.05M 927.03M USD | 0 | -€1.09 -1.1 USD | ||
| NEUCA S.A. 7HD.F | €184.60 201.79 USD |
-0.97
|
€845.12M 923.83M USD | €1.00 1.09 USD | €184.60 201.79 USD | €184.60 201.79 USD | €845.12M 923.83M USD | 26.25 | €7.03 7.68 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Gerresheimer AG GXI.F | €24.32 26.59 USD |
-1.94
|
€840.01M 918.25M USD | €1.54K 1.68K USD | €24.20 26.45 USD | €24.80 27.11 USD | €840.01M 918.25M USD | 35.76 | €0.68 0.74 USD | ||
| Kodiak Sciences Inc. K27.F | €15.85 17.33 USD |
-10.96
|
€837.22M 915.2M USD | €284.00 310.45 USD | €15.85 17.33 USD | €15.85 17.33 USD | €837.22M 915.2M USD | 0 | -€3.27 -3.5 USD | ||
| Oxford Biomedica plc OXOA.F | €6.70 7.32 USD |
-0.74
|
€833.56M 911.19M USD | €250.00 273.28 USD | €6.70 7.32 USD | €6.70 7.32 USD | €833.56M 911.19M USD | 0 | -€0.41 -0.4 USD | ||
| Palvella Therapeutics Inc. R PI6.F | €70.00 76.52 USD |
-0.71
|
€828.55M 905.72M USD | €1.00 1.09 USD | €69.00 75.43 USD | €70.00 76.52 USD | €828.55M 905.72M USD | 0 | -€2.19 -2.3 USD | ||
| Xencor, Inc. XE9.F | €11.50 12.57 USD |
-4.96
|
€821.22M 897.7M USD | €80.00 87.45 USD | €11.50 12.57 USD | €11.50 12.57 USD | €821.22M 897.7M USD | 0 | -€1.49 -1.6 USD | ||
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.9 USD |
0
|
€819.66M 896M USD | €3.30K 3.61K USD | €0.82 0.9 USD | €0.82 0.9 USD | €819.66M 896M USD | 10.25 | €0.08 0.09 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
0
|
€816.65M 892.71M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €816.65M 892.71M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
0
|
€816.65M 892.71M USD | €2.00 2.19 USD | €12.20 13.34 USD | €12.40 13.55 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
0
|
€816.65M 892.71M USD | €300.00 327.94 USD | €12.10 13.23 USD | €12.10 13.23 USD | €816.65M 892.71M USD | 21.22 | €0.57 0.62 USD | ||
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.10 17.6 USD |
+0.63
|
€815.43M 891.38M USD | €200.00 218.63 USD | €16.10 17.6 USD | €16.10 17.6 USD | €815.43M 891.38M USD | 6.88 | €2.34 2.56 USD | ||
| Synsam AB (publ) 9FZ.F | €5.64 6.17 USD |
-1.05
|
€812.17M 887.81M USD | €100.00 109.31 USD | €5.49 6 USD | €5.66 6.19 USD | €812.17M 887.81M USD | 26.85 | €0.21 0.23 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.90 13.01 USD |
-6.3
|
€806.43M 881.54M USD | €115.00 125.71 USD | €11.90 13.01 USD | €11.90 13.01 USD | €806.43M 881.54M USD | 0 | -€0.98 -1.07 USD | ||
| Cronos Group Inc. 7CI.F | €2.06 2.25 USD |
-2.28
|
€804.13M 879.02M USD | €2.92K 3.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €804.13M 879.02M USD | 22.88 | €0.09 0.1 USD | ||
| Fulgent Genetics, Inc. 7F0.F | €25.40 27.77 USD |
+1.6
|
€802.05M 876.75M USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €802.05M 876.75M USD | 0 | -€1.21 -1.3 USD | ||
| Paul Hartmann AG PHH2.F | €225.00 245.96 USD |
+0.45
|
€799.14M 873.57M USD | €10.00 10.93 USD | €223.00 243.77 USD | €225.00 245.96 USD | €799.14M 873.57M USD | 9.80 | €22.94 25.08 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.20 11.15 USD |
-1.92
|
€794.50M 868.5M USD | €50.00 54.66 USD | €10.20 11.15 USD | €10.20 11.15 USD | €794.50M 868.5M USD | 0 | -€5.58 -6.09 USD | ||
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.51 10.39 USD |
-4.38
|
€787.14M 860.45M USD | €66.00 72.15 USD | €9.51 10.39 USD | €9.59 10.48 USD | €787.14M 860.45M USD | 0 | -€2.59 -2.8 USD | ||
| Theravance Biopharma, Inc. 0TB.F | €15.20 16.62 USD |
0
|
€783.86M 856.86M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €783.86M 856.86M USD | 31.02 | €0.49 0.54 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €1.95 2.14 USD |
-9.49
|
€775.91M 848.18M USD | €3.00K 3.28K USD | €1.95 2.14 USD | €1.95 2.14 USD | €775.91M 848.18M USD | 0 | -€1.03 -1.1 USD | ||
| Arjo AB (publ) A39.F | €2.82 3.08 USD |
-0.28
|
€775.57M 847.81M USD | €700.00 765.19 USD | €2.82 3.08 USD | €2.82 3.08 USD | €775.57M 847.81M USD | 18.81 | €0.15 0.16 USD | ||
| InMode Ltd. 154.F | €12.10 13.22 USD |
-2.89
|
€774.00M 846.09M USD | €175.00 191.3 USD | €12.10 13.22 USD | €12.10 13.22 USD | €774.00M 846.09M USD | 6.75 | €1.79 1.96 USD | ||
| GNI Group Ltd. 3G6.F | €13.50 14.76 USD |
-0.74
|
€773.34M 845.37M USD | €500.00 546.57 USD | €13.50 14.76 USD | €13.50 14.76 USD | €773.34M 845.37M USD | 0 | -€0.02 -0.02 USD | ||
| BML, Inc. BMZ.MU | €20.20 22.08 USD |
0
|
€772.23M 844.15M USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €772.23M 844.15M USD | 20.00 | €1.01 1.1 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.27 0.29 USD |
-2.19
|
€768.92M 840.54M USD | €4.57K 4.99K USD | €0.27 0.29 USD | €0.27 0.29 USD | €768.92M 840.54M USD | 0 | -€0.04 -0.04 USD | ||
| China Shineway Pharmaceutical Group Limited C1S.F | €0.98 1.07 USD |
-1.51
|
€757.41M 827.95M USD | €5.20K 5.69K USD | €0.97 1.06 USD | €0.98 1.07 USD | €757.41M 827.95M USD | 7.53 | €0.13 0.14 USD | ||
| Savara Inc. YB4P.F | €3.66 4 USD |
+1.1
|
€756.07M 826.49M USD | €279.00 304.98 USD | €3.60 3.94 USD | €3.66 4 USD | €756.07M 826.49M USD | 0 | -€0.46 -0.5 USD | ||
| Arbutus Biopharma Corporation I9DN.F | €3.91 4.27 USD |
-4.68
|
€751.99M 822.02M USD | €4.50K 4.92K USD | €3.75 4.1 USD | €3.92 4.29 USD | €751.99M 822.02M USD | 0 | -€0.25 -0.2 USD | ||
| Ocumension Therapeutics 5DG.F | €0.92 1 USD |
-2.66
|
€749.90M 819.74M USD | €625.00 683.21 USD | €0.91 0.99 USD | €0.92 1 USD | €749.90M 819.74M USD | 0 | -€0.04 -0.04 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
+1.75
|
€749.47M 819.27M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.86 2.03 USD | €749.47M 819.27M USD | 16.90 | €0.11 0.12 USD | ||
| Raspberry Pi Holdings PLC R 0IK.F | €3.78 4.13 USD |
-2.07
|
€745.24M 814.65M USD | €350.00 382.6 USD | €3.78 4.13 USD | €3.84 4.2 USD | €745.24M 814.65M USD | 94.50 | €0.04 0.04 USD | ||
| The Pennant Group, Inc. 1ZU.F | €21.20 23.17 USD |
-0.93
|
€735.03M 803.49M USD | €190.00 207.7 USD | €21.00 22.96 USD | €21.20 23.17 USD | €735.03M 803.49M USD | 32.61 | €0.65 0.71 USD | ||
| GH Research PLC 1KA.F | €11.40 12.46 USD |
-8.8
|
€732.38M 800.59M USD | €13.00 14.21 USD | €11.40 12.46 USD | €11.40 12.46 USD | €732.38M 800.59M USD | 0 | -€0.63 -0.6 USD | ||
| PHC Holdings Corporation 2GY.F | €5.30 5.79 USD |
0
|
€724.89M 792.4M USD | €0.00 0 USD | €5.30 5.79 USD | €5.30 5.79 USD | €724.89M 792.4M USD | 21.19 | €0.25 0.27 USD | ||
| CorMedix Inc. 19KA.F | €9.15 10 USD |
-5.67
|
€720.92M 788.06M USD | €1.00K 1.09K USD | €9.15 10 USD | €9.40 10.28 USD | €720.92M 788.06M USD | 4.79 | €1.91 2.09 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
+0.99
|
€717.46M 784.28M USD | €108.00 118.06 USD | €20.45 22.35 USD | €20.45 22.35 USD | €717.46M 784.28M USD | 35.25 | €0.58 0.63 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.57 USD |
+0.97
|
€707.79M 773.71M USD | €196.00 214.25 USD | €0.52 0.57 USD | €0.52 0.57 USD | €707.79M 773.71M USD | 13.00 | €0.04 0.04 USD | ||
| SI-BONE, Inc. 2K3.F | €14.40 15.74 USD |
+9.09
|
€704.88M 770.53M USD | €132.00 144.29 USD | €14.40 15.74 USD | €14.50 15.85 USD | €704.88M 770.53M USD | 0 | -€0.44 -0.4 USD | ||
| CareDx, Inc 1K9.F | €13.49 14.75 USD |
-3.51
|
€693.83M 758.45M USD | €85.00 92.92 USD | €13.49 14.75 USD | €13.49 14.75 USD | €693.83M 758.45M USD | 12.26 | €1.10 1.2 USD | ||
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
-1.79
|
€683.91M 747.61M USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.20 2.4 USD | €683.91M 747.61M USD | 55.00 | €0.04 0.04 USD | ||
| Clínica Baviera, S.A. D9Z.F | €42.30 46.24 USD |
+2.42
|
€677.24M 740.32M USD | €734.00 802.36 USD | €41.00 44.82 USD | €42.30 46.24 USD | €677.24M 740.32M USD | 17.62 | €2.40 2.62 USD | ||
| Organogenesis Holdings Inc. 2PQ.F | €5.20 5.68 USD |
-0.95
|
€674.56M 737.39M USD | €360.00 393.53 USD | €5.15 5.63 USD | €5.30 5.79 USD | €674.56M 737.39M USD | 0 | -€0.07 -0.07 USD | ||
| Akso Health Group 8HX.F | €1.22 1.33 USD |
-3.17
|
€674.41M 737.22M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.22 1.33 USD | €674.41M 737.22M USD | 0 | -€0.41 -0.4 USD | ||
| Valneva SE AYJ0.F | €7.55 8.25 USD |
-4.43
|
€648.67M 709.09M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.55 8.25 USD | €648.67M 709.09M USD | 0 | -€0.92 -1.005 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.49 2.72 USD |
+0.69
|
€646.96M 707.21M USD | €700.00 765.19 USD | €2.42 2.64 USD | €2.49 2.72 USD | €646.96M 707.21M USD | 0 | -€0.06 -0.06 USD | ||
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.70 19.35 USD |
+2.31
|
€643.11M 703.01M USD | €50.00 54.66 USD | €17.70 19.35 USD | €17.70 19.35 USD | €643.11M 703.01M USD | 19.88 | €0.89 0.97 USD | ||
| Yidu Tech Inc. 0EL.F | €0.58 0.63 USD |
-2.52
|
€640.29M 699.92M USD | €494.00 540.01 USD | €0.58 0.63 USD | €0.58 0.63 USD | €640.29M 699.92M USD | 0 | -€0.01 -0.01 USD | ||
| Geron Corporation GON.F | €0.99 1.08 USD |
-7
|
€630.18M 688.88M USD | €1.00K 1.09K USD | €0.99 1.08 USD | €0.99 1.08 USD | €630.18M 688.88M USD | 0 | -€0.10 -0.1 USD | ||
| HealthStream, Inc. HL5.F | €20.80 22.74 USD |
-1.89
|
€617.28M 674.77M USD | €400.00 437.25 USD | €20.80 22.74 USD | €20.80 22.74 USD | €617.28M 674.77M USD | 35.25 | €0.59 0.64 USD | ||
| Revenio Group Oyj R0V.MU | €23.15 25.31 USD |
-1.7
|
€615.86M 673.22M USD | €0.00 0 USD | €23.15 25.31 USD | €23.15 25.31 USD | €615.86M 673.22M USD | 33.55 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €23.00 25.14 USD |
-2.13
|
€611.87M 668.86M USD | €2.00 2.19 USD | €23.00 25.14 USD | €23.00 25.14 USD | €611.87M 668.86M USD | 33.33 | €0.69 0.75 USD | ||
| Equasens Société anonyme PHF.F | €40.40 44.16 USD |
-2.3
|
€607.27M 663.83M USD | €28.00 30.61 USD | €40.00 43.73 USD | €40.80 44.6 USD | €607.27M 663.83M USD | 25.25 | €1.60 1.75 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||