![Цена Pi Network [IOU]](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Страница результатов 6 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1847)
- {{country.name}}
- Все страны
- Соединенные Штаты (2523)
- Аргентина (22)
- Австралия (185)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (423)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (96)
- Германия (1847)
- Греция (4)
- Гонконг (189)
- Венгрия (2)
- Индия (226)
- Индонезия (25)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (26)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (27)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (13)
- Южная Корея (69)
- Испания (13)
- Суринам (9)
- Швеция (166)
- Швейцария (39)
- Тайвань (179)
- Таиланд (68)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1847)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (738)
- Производители лекарств-Общие (58)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biotest Aktiengesellschaft BIO.F | $40.6 44.38 USD |
-0.49
|
$1.39B 1.52B USD | $70 76.52 USD | $40.6 44.38 USD | $40.6 44.38 USD | $1.39B 1.52B USD | 23.46 | $1.73 1.89 USD | |
| National HealthCare Corporation HTW.MU | $89.5 97.84 USD |
0
|
$1.38B 1.51B USD | $0 0 USD | $89.5 97.84 USD | $89.5 97.84 USD | $1.38B 1.51B USD | 14.25 | $6.28 6.86 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $26.85 29.35 USD |
-3.42
|
$1.38B 1.51B USD | $100 109.31 USD | $26.85 29.35 USD | $26.85 29.35 USD | $1.38B 1.51B USD | 9.13 | $2.94 3.21 USD | |
| Fagron NV 4A5.F | $18.5 20.22 USD |
+1.43
|
$1.37B 1.5B USD | $50 54.66 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.37B 1.5B USD | 17.28 | $1.07 1.17 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $20.64 22.56 USD |
-0.72
|
$1.37B 1.5B USD | $1.61K 1.76K USD | $20.64 22.56 USD | $21.39 23.38 USD | $1.37B 1.5B USD | 0 | -$1.41 -1.5 USD | |
| Immunocore Holdings plc 6YG.F | $27 29.51 USD |
-3.57
|
$1.36B 1.49B USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $1.36B 1.49B USD | 0 | -$0.98 -1.07 USD | |
| Avadel Pharmaceuticals plc AWK1.F | $14.3 15.63 USD |
0
|
$1.35B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 0 | $0 0 USD | |
| Immunocore Holdings plc 6YG.MU | $27 29.51 USD |
-4.93
|
$1.35B 1.48B USD | $0 0 USD | $27 29.51 USD | $27.8 30.39 USD | $1.35B 1.48B USD | 0 | -$1.32 -1.4 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $19.7 21.53 USD |
+2.07
|
$1.31B 1.43B USD | $200 218.63 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.31B 1.43B USD | 0 | -$2.36 -2.5 USD | |
| Clariane SE KO2.F | $3.6 3.94 USD |
+1.52
|
$1.31B 1.43B USD | $1.05K 1.15K USD | $3.6 3.94 USD | $3.67 4.01 USD | $1.31B 1.43B USD | 0 | -$0.81 -0.8 USD | |
| 10x Genomics, Inc. 1KJ.F | $10.5 11.47 USD |
+2.64
|
$1.29B 1.41B USD | $182 198.95 USD | $10.09 11.02 USD | $10.5 11.47 USD | $1.29B 1.41B USD | 0 | -$1.46 -1.5 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $6.9 7.54 USD |
-5.48
|
$1.28B 1.4B USD | $400 437.25 USD | $6.9 7.54 USD | $7.25 7.93 USD | $1.28B 1.4B USD | 43.12 | $0.16 0.17 USD | |
| Lexicon Pharmaceuticals, Inc. LX31.MU | $3.53 3.86 USD |
0
|
$1.28B 1.39B USD | $250 273.28 USD | $3.53 3.86 USD | $3.53 3.86 USD | $1.28B 1.39B USD | 0 | -$0.55 -0.6 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | $14.7 16.07 USD |
+2.08
|
$1.27B 1.39B USD | $71 77.61 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.27B 1.39B USD | 0 | -$3.5 -3.8 USD | |
| Liquidia Corporation LT4.MU | $14.86 16.24 USD |
0
|
$1.26B 1.37B USD | $0 0 USD | $14.86 16.24 USD | $14.86 16.24 USD | $1.26B 1.37B USD | 0 | -$1.56 -1.7 USD | |
| Liquidia Corporation LT4.F | $14.76 16.13 USD |
+0.75
|
$1.25B 1.37B USD | $327 357.46 USD | $14.76 16.13 USD | $14.76 16.13 USD | $1.25B 1.37B USD | 0 | -$1.56 -1.7 USD | |
| Novavax, Inc. NVV1.F | $7.76 8.48 USD |
-3.46
|
$1.25B 1.36B USD | $4.9K 5.35K USD | $7.76 8.48 USD | $8.1 8.86 USD | $1.25B 1.36B USD | 0 | -$2.1 -2.2 USD | |
| InMode Ltd. 154.F | $17.77 19.42 USD |
+0.94
|
$1.24B 1.36B USD | $270 295.15 USD | $17.77 19.42 USD | $17.77 19.42 USD | $1.24B 1.36B USD | 8.22 | $2.16 2.36 USD | |
| ANI Pharmaceuticals, Inc. BSFA.SG | $58.5 63.95 USD |
+2.63
|
$1.23B 1.34B USD | $0 0 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.23B 1.34B USD | 0 | -$1 -1.09 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | $58.5 63.95 USD |
+8.33
|
$1.23B 1.34B USD | $1 1.09 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.23B 1.34B USD | 0 | -$1 -1.09 USD | |
| Oxford Nanopore Technologies plc 4R0.F | $1.28 1.4 USD |
-2.73
|
$1.23B 1.34B USD | $6.7K 7.32K USD | $1.28 1.4 USD | $1.34 1.46 USD | $1.23B 1.34B USD | 0 | -$0.24 -0.2 USD | |
| Ardelyx, Inc. 41X.F | $5.09 5.57 USD |
+2.66
|
$1.22B 1.33B USD | $4.65K 5.08K USD | $5.09 5.57 USD | $5.09 5.57 USD | $1.22B 1.33B USD | 0 | -$0.16 -0.1 USD | |
| Eckert & Ziegler SE EUZ.F | $58 63.4 USD |
+0.87
|
$1.22B 1.33B USD | $510 557.5 USD | $57.9 63.29 USD | $58.4 63.84 USD | $1.22B 1.33B USD | 33.52 | $1.73 1.89 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $14 15.3 USD |
-2.1
|
$1.21B 1.32B USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $1.21B 1.32B USD | 0 | -$1.15 -1.2 USD | |
| Liquidia Corporation LT4.SG | $14.18 15.5 USD |
-2.94
|
$1.2B 1.31B USD | $0 0 USD | $14.18 15.5 USD | $14.79 16.17 USD | $1.2B 1.31B USD | 0 | -$1.56 -1.7 USD | |
| NeoGenomics, Inc. NG9.F | $9.35 10.22 USD |
0
|
$1.2B 1.31B USD | $34 37.17 USD | $9.35 10.22 USD | $9.5 10.38 USD | $1.2B 1.31B USD | 0 | -$0.6 -0.6 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $14.6 15.96 USD |
+1.39
|
$1.2B 1.31B USD | $137 149.76 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.2B 1.31B USD | 0 | -$4.16 -4.5 USD | |
| Nexus AG NXU.F | $68.5 74.88 USD |
-0.58
|
$1.19B 1.3B USD | $10 10.93 USD | $68.5 74.88 USD | $68.9 75.32 USD | $1.19B 1.3B USD | 44.19 | $1.55 1.69 USD | |
| BioLife Solutions, Inc. BJX1.F | $25.4 27.77 USD |
+13.39
|
$1.18B 1.29B USD | $135 147.57 USD | $23 25.14 USD | $25.4 27.77 USD | $1.18B 1.29B USD | 0 | -$1.07 -1.1 USD | |
| Ramsay Générale de Santé SA GD6.F | $10.6 11.59 USD |
0
|
$1.18B 1.29B USD | $1 1.09 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.18B 1.29B USD | 0 | -$0.49 -0.5 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.2 13.34 USD |
+0.83
|
$1.18B 1.29B USD | $54 59.03 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.18B 1.29B USD | 10.51 | $1.16 1.27 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $1.18 1.29 USD |
+1.72
|
$1.18B 1.29B USD | $770 841.71 USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.18B 1.29B USD | 10.72 | $0.11 0.12 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $7.98 8.73 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $7.98 8.73 USD | $7.98 8.73 USD | $1.18B 1.29B USD | 0 | -$1.04 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.58 24.68 USD |
+0.18
|
$1.17B 1.28B USD | $50 54.66 USD | $22.26 24.33 USD | $22.58 24.68 USD | $1.17B 1.28B USD | 46.08 | $0.49 0.54 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $77.5 84.72 USD |
-1.9
|
$1.17B 1.28B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.17B 1.28B USD | 43.78 | $1.77 1.93 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
0
|
$1.17B 1.27B USD | $70 76.52 USD | $27.4 29.95 USD | $28.2 30.83 USD | $1.17B 1.27B USD | 0 | -$2.89 -3.1 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $71 77.61 USD |
+3.65
|
$1.16B 1.27B USD | $68 74.33 USD | $69 75.43 USD | $71 77.61 USD | $1.16B 1.27B USD | 16.47 | $4.31 4.71 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $7.83 8.56 USD |
+1.08
|
$1.16B 1.27B USD | $631 689.77 USD | $7.83 8.56 USD | $7.83 8.56 USD | $1.16B 1.27B USD | 0 | -$1.04 -1.1 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21.4 23.39 USD |
-1.83
|
$1.15B 1.25B USD | $50 54.66 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.15B 1.25B USD | 43.67 | $0.49 0.54 USD | |
| Nakanishi Inc. 6SN.F | $13.3 14.54 USD |
-0.75
|
$1.14B 1.25B USD | $36 39.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.14B 1.25B USD | 20.46 | $0.65 0.71 USD | |
| CareDx, Inc 1K9.F | $21.09 23.05 USD |
+5.08
|
$1.13B 1.24B USD | $13 14.21 USD | $21.09 23.05 USD | $21.09 23.05 USD | $1.13B 1.24B USD | 23.43 | $0.9 0.98 USD | |
| Spire Healthcare Group plc S00.F | $2.66 2.91 USD |
+2.31
|
$1.13B 1.24B USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $1.13B 1.24B USD | 33.25 | $0.08 0.09 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.28 0.31 USD |
-1.41
|
$1.12B 1.23B USD | $200 218.63 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.12B 1.23B USD | 9.33 | $0.03 0.03 USD | |
| OPKO Health, Inc. XCY.F | $1.67 1.82 USD |
+2.26
|
$1.12B 1.22B USD | $9.33K 10.19K USD | $1.67 1.82 USD | $1.67 1.82 USD | $1.12B 1.22B USD | 0 | -$0.18 -0.1 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.67 0.73 USD |
0
|
$1.12B 1.22B USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.12B 1.22B USD | 7.38 | $0.09 0.1 USD | |
| GNI Group Ltd. 3G6.F | $21.2 23.17 USD |
0
|
$1.11B 1.21B USD | $39 42.63 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.11B 1.21B USD | 176.66 | $0.12 0.13 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.76 0.83 USD |
-1.31
|
$1.1B 1.2B USD | $1.8K 1.97K USD | $0.76 0.83 USD | $0.76 0.83 USD | $1.1B 1.2B USD | 10.78 | $0.07 0.08 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.4 5.9 USD |
-3.57
|
$1.08B 1.18B USD | $2.5K 2.73K USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 0 | -$0.86 -0.9 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
-2.4
|
$1.08B 1.18B USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.08B 1.18B USD | 13.58 | $0.06 0.07 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.79 7.42 USD |
+3.13
|
$1.07B 1.17B USD | $150 163.97 USD | $6.79 7.42 USD | $6.79 7.42 USD | $1.07B 1.17B USD | 0 | -$1.24 -1.3 USD | |
| Pacira BioSciences, Inc. 82P.F | $22.4 24.49 USD |
-4.27
|
$1.07B 1.17B USD | $200 218.63 USD | $22.4 24.49 USD | $23 25.14 USD | $1.07B 1.17B USD | 0 | -$2.07 -2.2 USD | |
| Innoviva, Inc. HVE.F | $17.1 18.69 USD |
-0.58
|
$1.07B 1.17B USD | $211 230.65 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.07B 1.17B USD | 48.85 | $0.35 0.38 USD | |
| Pulse Biosciences, Inc. 6L8.F | $17.4 19.02 USD |
-0.57
|
$1.07B 1.17B USD | $300 327.94 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.07B 1.17B USD | 0 | -$0.79 -0.8 USD | |
| Geron Corporation GON.F | $1.68 1.83 USD |
+0.96
|
$1.07B 1.17B USD | $700 765.19 USD | $1.68 1.83 USD | $1.68 1.83 USD | $1.07B 1.17B USD | 0 | -$0.26 -0.2 USD | |
| Faes Farma, S.A. FFEA.F | $3.38 3.69 USD |
-4.26
|
$1.07B 1.16B USD | $2.5K 2.73K USD | $3.38 3.69 USD | $3.38 3.69 USD | $1.07B 1.16B USD | 11.25 | $0.3 0.33 USD | |
| Xencor, Inc. XE9.F | $14.5 15.85 USD |
+2.84
|
$1.03B 1.13B USD | $415 453.65 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.03B 1.13B USD | 0 | -$3.44 -3.7 USD | |
| Paragon 28, Inc. 7GQ.F | $12.2 13.34 USD |
-0.81
|
$1.03B 1.13B USD | $2 2.19 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.03B 1.13B USD | 0 | -$0.64 -0.6 USD | |
| Artivion, Inc. CYL.F | $24.45 26.73 USD |
-1.01
|
$1.03B 1.12B USD | $90 98.38 USD | $24.25 26.51 USD | $24.45 26.73 USD | $1.03B 1.12B USD | 0 | -$0.31 -0.3 USD | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $7.47 8.16 USD |
-0.24
|
$1.03B 1.12B USD | $400 437.25 USD | $7.47 8.16 USD | $7.47 8.16 USD | $1.03B 1.12B USD | 186.65 | $0.04 0.04 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.45 8.14 USD |
+9.56
|
$1.01B 1.11B USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.01B 1.11B USD | 21.91 | $0.34 0.37 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.9 16.29 USD |
+9.56
|
$1.01B 1.11B USD | $270 295.15 USD | $14.9 16.29 USD | $14.9 16.29 USD | $1.01B 1.11B USD | 22.23 | $0.67 0.73 USD | |
| Evolent Health, Inc. 9EH.F | $8.65 9.46 USD |
+4.22
|
$1.01B 1.1B USD | $260 284.22 USD | $8.65 9.46 USD | $8.65 9.46 USD | $1.01B 1.1B USD | 0 | -$0.78 -0.8 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Intellia Therapeutics, Inc. 38I.F | $9.32 10.19 USD |
-6.33
|
$1B 1.1B USD | $485 530.17 USD | $9.32 10.19 USD | $9.32 10.19 USD | $1B 1.1B USD | 0 | -$5.05 -5.5 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $24 26.24 USD |
+3.45
|
$1B 1.09B USD | $150 163.97 USD | $24 26.24 USD | $24 26.24 USD | $1B 1.09B USD | 0 | -$3.71 -4.05 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $14.9 16.29 USD |
0
|
$997.38M 1.09B USD | $31 33.89 USD | $14.9 16.29 USD | $15 16.4 USD | $997.38M 1.09B USD | 22.23 | $0.67 0.73 USD | |
| JINS HOLDINGS Inc. 5F3.F | $41.8 45.69 USD |
+1.46
|
$996.34M 1.09B USD | $0 0 USD | $41.8 45.69 USD | $42.2 46.13 USD | $996.34M 1.09B USD | 29.43 | $1.42 1.55 USD | |
| Sienna Senior Living Inc. 636.F | $10.6 11.59 USD |
+2.91
|
$988.85M 1.08B USD | $75 81.99 USD | $10.2 11.15 USD | $10.6 11.59 USD | $988.85M 1.08B USD | 32.12 | $0.33 0.36 USD | |
| Replimune Group, Inc. 7R8.F | $12.7 13.88 USD |
+5.83
|
$981.83M 1.07B USD | $158 172.72 USD | $12.1 13.23 USD | $12.7 13.88 USD | $981.83M 1.07B USD | 0 | -$2.95 -3.2 USD | |
| HealthStream, Inc. HL5.F | $32.2 35.2 USD |
+1.26
|
$979.36M 1.07B USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $979.36M 1.07B USD | 50.31 | $0.64 0.7 USD | |
| Arjo AB (publ) A39.F | $3.48 3.81 USD |
+1.22
|
$974.94M 1.07B USD | $500 546.57 USD | $3.48 3.81 USD | $3.48 3.81 USD | $974.94M 1.07B USD | 21.76 | $0.16 0.17 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $55.8 61 USD |
+4.41
|
$972.06M 1.06B USD | $100 109.31 USD | $54.5 59.58 USD | $55.8 61 USD | $972.06M 1.06B USD | 9.26 | $6.02 6.58 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.7 51.05 USD |
+3.32
|
$962.93M 1.05B USD | $64 69.96 USD | $45.4 49.63 USD | $46.7 51.05 USD | $962.93M 1.05B USD | 7.75 | $6.02 6.58 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $8.73 9.54 USD |
+0.53
|
$960.65M 1.05B USD | $15 16.4 USD | $8.73 9.54 USD | $8.73 9.54 USD | $960.65M 1.05B USD | 0 | -$2.63 -2.8 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $46.4 50.72 USD |
+2.65
|
$956.74M 1.05B USD | $1.29K 1.41K USD | $45.3 49.52 USD | $46.5 50.83 USD | $956.74M 1.05B USD | 7.70 | $6.02 6.58 USD | |
| EL.En. S.p.A. EE5.F | $11.56 12.64 USD |
+1.49
|
$948.59M 1.04B USD | $15 16.4 USD | $11.4 12.46 USD | $11.56 12.64 USD | $948.59M 1.04B USD | 18.34 | $0.63 0.69 USD | |
| WELL Health Technologies Corp. W7V.F | $3.71 4.05 USD |
-0.54
|
$945.03M 1.03B USD | $4K 4.37K USD | $3.71 4.05 USD | $3.71 4.05 USD | $945.03M 1.03B USD | 17.65 | $0.21 0.23 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3099 0.34 USD |
-1.9
|
$937.87M 1.03B USD | $232 253.61 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $937.87M 1.03B USD | 31.00 | $0.01 0.01 USD | |
| Myriad Genetics, Inc. MYD.F | $10.2 11.15 USD |
-2.86
|
$935.2M 1.02B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $935.2M 1.02B USD | 0 | -$1.36 -1.4 USD | |
| Yidu Tech Inc. 0EL.F | $0.78 0.85 USD |
+1.3
|
$920.24M 1.01B USD | $1.4K 1.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $920.24M 1.01B USD | 0 | -$0.02 -0.02 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
-4.44
|
$917.78M 1B USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $917.78M 1B USD | 17.19 | $0.01 0.01 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | $18 19.68 USD |
+1.12
|
$905.36M 989.69M USD | $50 54.66 USD | $18 19.68 USD | $18 19.68 USD | $905.36M 989.69M USD | 7.17 | $2.51 2.74 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Vetoquinol SA 8JM.F | $73.1 79.91 USD |
+2.52
|
$885.58M 968.06M USD | $11 12.02 USD | $71.6 78.27 USD | $73.1 79.91 USD | $885.58M 968.06M USD | 18.32 | $3.99 4.36 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
| Evolus, Inc. EVL.F | $13.9 15.19 USD |
+1.46
|
$880.17M 962.14M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $880.17M 962.14M USD | 0 | -$0.88 -0.9 USD | |
| Collegium Pharmaceutical, Inc. 354.F | $27.8 30.39 USD |
-3.47
|
$875.3M 956.82M USD | $80 87.45 USD | $27.8 30.39 USD | $27.8 30.39 USD | $875.3M 956.82M USD | 15.53 | $1.79 1.96 USD | |
| NEUCA S.A. 7HD.F | $189.8 207.48 USD |
-2.67
|
$870.58M 951.66M USD | $3 3.28 USD | $189.8 207.48 USD | $189.8 207.48 USD | $870.58M 951.66M USD | 22.22 | $8.54 9.34 USD | |
| Phibro Animal Health Corporation PB8.F | $21.6 23.61 USD |
+1.89
|
$869.89M 950.91M USD | $50 54.66 USD | $21.6 23.61 USD | $21.6 23.61 USD | $869.89M 950.91M USD | 46.95 | $0.46 0.5 USD | |
| Axogen, Inc. LT3.F | $19.2 20.99 USD |
+5.49
|
$866.57M 947.27M USD | $3 3.28 USD | $19.2 20.99 USD | $19.2 20.99 USD | $866.57M 947.27M USD | 0 | -$0.22 -0.2 USD | |
| Netcare Limited NH7.SG | $0.63 0.68 USD |
-0.79
|
$866.24M 946.91M USD | $0 0 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $866.24M 946.91M USD | 10.41 | $0.06 0.07 USD | |
| PHC Holdings Corporation 2GY.F | $6.6 7.21 USD |
-2.22
|
$862.46M 942.79M USD | $2.09K 2.28K USD | $6.6 7.21 USD | $6.65 7.27 USD | $862.46M 942.79M USD | 21.99 | $0.3 0.33 USD | |
| PetIQ, Inc. 39L.F | $28.4 31.05 USD |
0
|
$858.27M 938.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $858.27M 938.2M USD | 0 | $0 0 USD | |
| Nanosonics Limited OQS.F | $2.72 2.97 USD |
-2.16
|
$847.73M 926.68M USD | $3.98K 4.36K USD | $2.72 2.97 USD | $2.72 2.97 USD | $847.73M 926.68M USD | 90.66 | $0.03 0.03 USD | |
| Paul Hartmann AG PHH2.F | $238 260.17 USD |
-0.42
|
$845.31M 924.04M USD | $363 396.81 USD | $238 260.17 USD | $238 260.17 USD | $845.31M 924.04M USD | 14.20 | $16.75 18.31 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.59M 922.16M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.59M 922.16M USD | 62.66 | $0.03 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||