Страница результатов 6 - Германия Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1848)
- {{country.name}}
- Все страны
- Соединенные Штаты (2527)
- Аргентина (22)
- Австралия (184)
- Австрия (85)
- Бельгия (15)
- Бразилия (96)
- Канада (380)
- Чили (9)
- Китай (424)
- Чешская Республика (1)
- Дания (17)
- Финляндия (18)
- Франция (95)
- Германия (1848)
- Греция (4)
- Гонконг (191)
- Венгрия (2)
- Индия (233)
- Индонезия (30)
- Ирландия (4)
- Израиль (56)
- Италия (30)
- Япония (212)
- Малайзия (27)
- Мексика (108)
- Нидерланды (4)
- Новая Зеландия (17)
- Норвегия (28)
- Польша (24)
- Катар (2)
- Россия (7)
- Сингапур (34)
- Южная Африка (14)
- Южная Корея (86)
- Испания (13)
- Суринам (9)
- Швеция (165)
- Швейцария (39)
- Тайвань (180)
- Таиланд (69)
- Турция (13)
- Великобритания (220)
Все биржи
Здравоохранение (1848)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (739)
- Производители лекарств-Общие (57)
- Производители лекарств-Специализированные и дженерики (310)
- Планы здравоохранения (12)
- Медицинские учреждения (108)
- Розничные продавцы фармацевтической продукции (24)
- Информационные службы здравоохранения (96)
- Медицинские приборы (233)
- Медицинские инструменты и принадлежности (122)
- Диагностика и исследования (114)
- Медицинская дистрибуция (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cosmo Pharmaceuticals N.V. C43.F | €70.00 76.52 USD |
-0.71
|
€1.15B 1.26B USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.15B 1.26B USD | 19.60 | €3.57 3.9 USD | |
| NeoGenomics, Inc. NG9.F | €8.90 9.73 USD |
0
|
€1.15B 1.26B USD | €250.00 273.28 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.15B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| BioLife Solutions, Inc. BJX1.F | €22.40 24.49 USD |
-0.88
|
€1.14B 1.25B USD | €606.00 662.44 USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.14B 1.25B USD | 0 | -€0.33 -0.3 USD | |
| U.S. Physical Therapy, Inc. UPH.F | €63.50 69.41 USD |
+0.79
|
€1.14B 1.25B USD | €24.00 26.24 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.14B 1.25B USD | 30.97 | €2.05 2.24 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | €10.80 11.81 USD |
+1.89
|
€1.13B 1.23B USD | €1.00K 1.09K USD | €10.80 11.81 USD | €11.10 12.13 USD | €1.13B 1.23B USD | 0 | -€1.64 -1.7 USD | |
| Dynavax Technologies Corporation DYF1.F | €9.46 10.34 USD |
+2.65
|
€1.11B 1.21B USD | €100.00 109.31 USD | €9.46 10.34 USD | €9.55 10.44 USD | €1.11B 1.21B USD | 0 | -€0.32 -0.3 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.78 0.85 USD |
-0.64
|
€1.10B 1.2B USD | €350.00 382.6 USD | €0.78 0.85 USD | €0.78 0.85 USD | €1.10B 1.2B USD | 11.07 | €0.07 0.08 USD | |
| Healthcare Services Group, Inc. HS1.F | €15.10 16.51 USD |
+0.67
|
€1.10B 1.2B USD | €276.00 301.71 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.10B 1.2B USD | 32.12 | €0.47 0.51 USD | |
| Sienna Senior Living Inc. 636.F | €11.40 12.46 USD |
0
|
€1.09B 1.19B USD | €1.00 1.09 USD | €11.40 12.46 USD | €11.40 12.46 USD | €1.09B 1.19B USD | 47.50 | €0.24 0.26 USD | |
| Syndax Pharmaceuticals, Inc. 1T3.F | €12.40 13.55 USD |
0
|
€1.08B 1.18B USD | €4.43K 4.84K USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.08B 1.18B USD | 0 | -€3.11 -3.3 USD | |
| Abbisko Cayman Limited 8ZD.F | €1.50 1.64 USD |
+0.67
|
€1.08B 1.18B USD | €1.00K 1.09K USD | €1.50 1.64 USD | €1.50 1.64 USD | €1.08B 1.18B USD | 50.00 | €0.03 0.03 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | €15.82 17.29 USD |
+12.52
|
€1.07B 1.17B USD | €250.00 273.28 USD | €15.02 16.42 USD | €15.82 17.29 USD | €1.07B 1.17B USD | 0 | -€2.62 -2.8 USD | |
| Eckert & Ziegler SE EUZ.F | €15.61 17.06 USD |
+0.77
|
€1.07B 1.17B USD | €402.00 439.44 USD | €15.45 16.89 USD | €15.69 17.15 USD | €1.07B 1.17B USD | 23.65 | €0.66 0.72 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €22.98 25.12 USD |
+3.93
|
€1.06B 1.16B USD | €100.00 109.31 USD | €22.98 25.12 USD | €22.98 25.12 USD | €1.06B 1.16B USD | 11.78 | €1.95 2.13 USD | |
| Spire Healthcare Group plc S00.F | €2.44 2.67 USD |
+0.83
|
€1.06B 1.16B USD | €5.03K 5.5K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.06B 1.16B USD | 48.79 | €0.05 0.05 USD | |
| CStone Pharmaceuticals PH4.F | €0.60 0.66 USD |
+4.35
|
€1.06B 1.16B USD | €5.00K 5.47K USD | €0.60 0.66 USD | €0.61 0.66 USD | €1.06B 1.16B USD | 0 | -€0.04 -0.04 USD | |
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
0
|
€1.04B 1.13B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.04B 1.13B USD | 0 | €0.00 0 USD | |
| JINS HOLDINGS Inc. 5F3.F | €36.40 39.79 USD |
+0.55
|
€1.03B 1.12B USD | €48.00 52.47 USD | €36.40 39.79 USD | €36.40 39.79 USD | €1.03B 1.12B USD | 18.19 | €2.00 2.19 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | €0.10 0.11 USD |
+5.21
|
€1.01B 1.11B USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.01B 1.11B USD | 0 | €0.00 0 USD | |
| Ramsay Générale de Santé SA GD6.F | €8.86 9.69 USD |
-0.67
|
€1.01B 1.1B USD | €500.00 546.57 USD | €8.86 9.69 USD | €8.86 9.69 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | |
| Uniphar plc 0NR.F | €3.80 4.15 USD |
+1.2
|
€1.01B 1.1B USD | €100.00 109.31 USD | €3.74 4.08 USD | €3.80 4.15 USD | €1.01B 1.1B USD | 15.81 | €0.24 0.26 USD | |
| Ambea AB (publ) 6MA.F | €11.54 12.61 USD |
+1.41
|
€1.00B 1.1B USD | €150.00 163.97 USD | €11.54 12.61 USD | €11.54 12.61 USD | €1.00B 1.1B USD | 15.59 | €0.74 0.81 USD | |
| Maravai LifeSciences Holdings, Inc. MAR.F | €2.80 3.06 USD |
0
|
€993.30M 1.09B USD | €40.00 43.73 USD | €2.70 2.95 USD | €2.84 3.1 USD | €993.30M 1.09B USD | 0 | -€0.73 -0.7 USD | |
| Pulse Biosciences, Inc. 6L8.F | €13.00 14.21 USD |
0
|
€991.35M 1.08B USD | €115.00 125.71 USD | €13.00 14.21 USD | €13.00 14.21 USD | €991.35M 1.08B USD | 0 | -€0.99 -1.08 USD | |
| Xencor, Inc. XE9.F | €12.50 13.66 USD |
+8.7
|
€985.53M 1.08B USD | €80.00 87.45 USD | €12.50 13.66 USD | €12.50 13.66 USD | €985.53M 1.08B USD | 0 | -€1.50 -1.6 USD | |
| Axogen, Inc. LT3.F | €21.20 23.17 USD |
+1.92
|
€977.79M 1.07B USD | €250.00 273.28 USD | €21.20 23.17 USD | €21.20 23.17 USD | €977.79M 1.07B USD | 0 | -€0.04 -0.04 USD | |
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
-1.03
|
€973.78M 1.06B USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €973.78M 1.06B USD | 0 | €0.00 0 USD | |
| Nakanishi Inc. 6SN.F | €11.30 12.35 USD |
+0.89
|
€962.72M 1.05B USD | €219.00 239.4 USD | €11.30 12.35 USD | €11.30 12.35 USD | €962.72M 1.05B USD | 33.23 | €0.34 0.37 USD | |
| Pharming Group N.V. PHGN.F | €1.40 1.53 USD |
-4.76
|
€959.21M 1.05B USD | €47.00 51.38 USD | €1.40 1.53 USD | €1.40 1.53 USD | €959.21M 1.05B USD | 0 | €0.00 0 USD | |
| Dynavox Group AB (publ) H3Q.F | €8.62 9.42 USD |
+0.41
|
€951.62M 1.04B USD | €400.00 437.25 USD | €8.62 9.42 USD | €8.62 9.42 USD | €951.62M 1.04B USD | 71.79 | €0.12 0.13 USD | |
| Gerresheimer AG GXI.F | €24.32 26.59 USD |
-0.73
|
€946.30M 1.03B USD | €122.00 133.36 USD | €24.32 26.59 USD | €24.32 26.59 USD | €946.30M 1.03B USD | 35.76 | €0.68 0.74 USD | |
| IRADIMED CORPORATION 46K.SG | €74.00 80.89 USD |
+2.78
|
€941.37M 1.03B USD | €0.00 0 USD | €71.50 78.16 USD | €74.00 80.89 USD | €941.37M 1.03B USD | 51.74 | €1.43 1.56 USD | |
| UroGen Pharma Ltd. UR8.F | €20.00 21.86 USD |
+2.04
|
€936.18M 1.02B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €936.18M 1.02B USD | 0 | -€3.00 -3.2 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | €9.83 10.75 USD |
+2.35
|
€935.00M 1.02B USD | €66.00 72.15 USD | €9.83 10.75 USD | €9.88 10.8 USD | €935.00M 1.02B USD | 0 | -€2.60 -2.8 USD | |
| EL.En. S.p.A. EE5.F | €11.03 12.06 USD |
+2.13
|
€927.54M 1.01B USD | €50.00 54.66 USD | €11.03 12.06 USD | €11.03 12.06 USD | €927.54M 1.01B USD | 16.71 | €0.66 0.72 USD | |
| OPKO Health, Inc. XCY.F | €1.12 1.22 USD |
+2.72
|
€926.80M 1.01B USD | €1.10K 1.2K USD | €1.12 1.22 USD | €1.12 1.22 USD | €926.80M 1.01B USD | 0 | -€0.21 -0.2 USD | |
| IRADIMED CORPORATION 46K.F | €72.50 79.25 USD |
-1.36
|
€922.28M 1.01B USD | €23.00 25.14 USD | €72.50 79.25 USD | €72.50 79.25 USD | €922.28M 1.01B USD | 50.69 | €1.43 1.56 USD | |
| Netcare Limited NH7.SG | €0.68 0.74 USD |
+3.05
|
€915.73M 1B USD | €0.00 0 USD | €0.65 0.71 USD | €0.68 0.74 USD | €915.73M 1B USD | 11.25 | €0.06 0.07 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | €2.29 2.5 USD |
+13.11
|
€909.06M 993.72M USD | €1.99K 2.18K USD | €2.29 2.5 USD | €2.38 2.6 USD | €909.06M 993.72M USD | 0 | -€1.03 -1.1 USD | |
| Oxford Biomedica plc OXOA.F | €6.85 7.49 USD |
0
|
€898.05M 981.69M USD | €250.00 273.28 USD | €6.85 7.49 USD | €6.85 7.49 USD | €898.05M 981.69M USD | 0 | -€0.41 -0.4 USD | |
| Pacira BioSciences, Inc. 82P.F | €20.80 22.74 USD |
+4.52
|
€894.84M 978.18M USD | €370.00 404.46 USD | €20.80 22.74 USD | €20.80 22.74 USD | €894.84M 978.18M USD | 50.73 | €0.41 0.45 USD | |
| Extendicare Inc. 5XE.F | €10.60 11.59 USD |
+7.07
|
€890.82M 973.78M USD | €3.70K 4.04K USD | €9.90 10.82 USD | €10.60 11.59 USD | €890.82M 973.78M USD | 17.96 | €0.59 0.64 USD | |
| Nanobiotix S.A. 5NRA.F | €17.90 19.57 USD |
+2.87
|
€887.86M 970.55M USD | €10.00 10.93 USD | €17.80 19.46 USD | €18.20 19.9 USD | €887.86M 970.55M USD | 0 | -€1.09 -1.1 USD | |
| Nanobiotix S.A. 5NR.F | €17.94 19.61 USD |
+2.28
|
€882.74M 964.95M USD | €1.10K 1.2K USD | €17.06 18.65 USD | €18.06 19.74 USD | €882.74M 964.95M USD | 0 | -€1.09 -1.1 USD | |
| Vetoquinol SA 8JM.F | €71.40 78.05 USD |
-0.14
|
€879.01M 960.87M USD | €11.00 12.02 USD | €71.40 78.05 USD | €71.40 78.05 USD | €879.01M 960.87M USD | 14.00 | €5.10 5.57 USD | |
| Kodiak Sciences Inc. K27.F | €16.62 18.17 USD |
+6.06
|
€877.90M 959.66M USD | €100.00 109.31 USD | €16.62 18.17 USD | €16.62 18.17 USD | €877.90M 959.66M USD | 0 | -€3.28 -3.5 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.72 2.97 USD |
+4.62
|
€872.63M 953.9M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.72 2.97 USD | €872.63M 953.9M USD | 45.33 | €0.06 0.07 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.68 2.93 USD |
0
|
€859.80M 939.87M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €859.80M 939.87M USD | 44.66 | €0.06 0.07 USD | |
| Life Healthcare Group Holdings Limited L53.F | €0.60 0.65 USD |
0
|
€858.05M 937.96M USD | €1.46K 1.6K USD | €0.60 0.65 USD | €0.60 0.65 USD | €858.05M 937.96M USD | 0 | -€0.03 -0.03 USD | |
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | |
| Beijing Tong Ren Tang Chinese Medicine Company Limited TQR.F | €1.00 1.09 USD |
+1.01
|
€837.10M 915.06M USD | €26.00 28.42 USD | €1.00 1.09 USD | €1.00 1.09 USD | €837.10M 915.06M USD | 14.28 | €0.07 0.08 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.84 0.91 USD |
+0.6
|
€828.71M 905.89M USD | €3.30K 3.61K USD | €0.84 0.91 USD | €0.84 0.91 USD | €828.71M 905.89M USD | 10.43 | €0.08 0.09 USD | |
| Cronos Group Inc. 7CI.F | €2.15 2.35 USD |
-1.01
|
€827.03M 904.05M USD | €20.00 21.86 USD | €2.15 2.35 USD | €2.15 2.35 USD | €827.03M 904.05M USD | 21.50 | €0.10 0.11 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | €10.60 11.59 USD |
+1.92
|
€825.66M 902.55M USD | €50.00 54.66 USD | €10.60 11.59 USD | €10.60 11.59 USD | €825.66M 902.55M USD | 0 | -€5.60 -6.1 USD | |
| Paul Hartmann AG PHH2.F | €224.00 244.86 USD |
-0.44
|
€816.81M 892.88M USD | €6.00 6.56 USD | €224.00 244.86 USD | €224.00 244.86 USD | €816.81M 892.88M USD | 9.76 | €22.95 25.09 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | €12.20 13.34 USD |
+1.67
|
€816.65M 892.71M USD | €467.00 510.49 USD | €12.20 13.34 USD | €12.40 13.55 USD | €816.65M 892.71M USD | 21.40 | €0.57 0.62 USD | |
| NEUCA S.A. 7HD.F | €182.00 198.95 USD |
-1.3
|
€816.35M 892.38M USD | €1.00 1.09 USD | €182.00 198.95 USD | €182.00 198.95 USD | €816.35M 892.38M USD | 25.88 | €7.03 7.68 USD | |
| Synsam AB (publ) 9FZ.F | €5.68 6.21 USD |
+0.35
|
€814.79M 890.67M USD | €700.00 765.19 USD | €5.67 6.2 USD | €5.68 6.21 USD | €814.79M 890.67M USD | 27.04 | €0.21 0.23 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.80 6.34 USD |
+0.87
|
€810.25M 885.71M USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €810.25M 885.71M USD | 20.00 | €0.29 0.32 USD | |
| GH Research PLC 1KA.F | €11.90 13.01 USD |
+5.31
|
€808.39M 883.68M USD | €13.00 14.21 USD | €11.90 13.01 USD | €11.90 13.01 USD | €808.39M 883.68M USD | 0 | -€0.63 -0.6 USD | |
| WELL Health Technologies Corp. W7V.F | €2.46 2.69 USD |
-1.91
|
€807.38M 882.58M USD | €700.00 765.19 USD | €2.46 2.69 USD | €2.46 2.69 USD | €807.38M 882.58M USD | 0 | -€0.06 -0.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.00 13.12 USD |
0
|
€803.26M 878.07M USD | €300.00 327.94 USD | €12.00 13.12 USD | €12.00 13.12 USD | €803.26M 878.07M USD | 21.05 | €0.57 0.62 USD | |
| Theravance Biopharma, Inc. 0TB.F | €15.80 17.27 USD |
+18.8
|
€801.06M 875.67M USD | €500.00 546.57 USD | €15.80 17.27 USD | €15.80 17.27 USD | €801.06M 875.67M USD | 32.24 | €0.49 0.54 USD | |
| Arbutus Biopharma Corporation I9DN.F | €4.02 4.4 USD |
+2.18
|
€800.71M 875.29M USD | €2.50K 2.73K USD | €4.02 4.4 USD | €4.02 4.4 USD | €800.71M 875.29M USD | 0 | -€0.25 -0.2 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €16.00 17.49 USD |
+1.91
|
€798.29M 872.64M USD | €200.00 218.63 USD | €16.00 17.49 USD | €16.00 17.49 USD | €798.29M 872.64M USD | 6.80 | €2.35 2.57 USD | |
| InMode Ltd. 154.F | €12.29 13.43 USD |
-1.29
|
€796.45M 870.62M USD | €175.00 191.3 USD | €12.29 13.43 USD | €12.29 13.43 USD | €796.45M 870.62M USD | 6.82 | €1.80 1.97 USD | |
| Nanosonics Limited OQS.F | €2.30 2.51 USD |
0
|
€789.14M 862.64M USD | €50.00 54.66 USD | €2.30 2.51 USD | €2.30 2.51 USD | €789.14M 862.64M USD | 57.50 | €0.04 0.04 USD | |
| Palvella Therapeutics Inc. R PI6.F | €66.50 72.69 USD |
-3.62
|
€787.13M 860.44M USD | €2.00 2.19 USD | €66.50 72.69 USD | €66.50 72.69 USD | €787.13M 860.44M USD | 0 | -€2.19 -2.3 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | €3.91 4.27 USD |
-1.26
|
€787.06M 860.36M USD | €400.00 437.25 USD | €3.90 4.26 USD | €3.92 4.29 USD | €787.06M 860.36M USD | 97.75 | €0.04 0.04 USD | |
| Pharming Group N.V. PHG.F | €10.90 11.92 USD |
0
|
€777.64M 850.07M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €777.64M 850.07M USD | 0 | €0.00 0 USD | |
| BML, Inc. BMZ.MU | €20.00 21.86 USD |
0
|
€769.21M 840.85M USD | €0.00 0 USD | €20.00 21.86 USD | €20.00 21.86 USD | €769.21M 840.85M USD | 19.60 | €1.02 1.11 USD | |
| CorMedix Inc. 19KA.F | €9.80 10.71 USD |
-1.51
|
€767.82M 839.33M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €767.82M 839.33M USD | 14.62 | €0.67 0.73 USD | |
| Arjo AB (publ) A39.F | €2.82 3.09 USD |
+1.95
|
€767.56M 839.04M USD | €700.00 765.19 USD | €2.82 3.09 USD | €2.82 3.09 USD | €767.56M 839.04M USD | 18.82 | €0.15 0.16 USD | |
| Akso Health Group 8HX.F | €1.31 1.43 USD |
-0.76
|
€763.11M 834.18M USD | €3.00K 3.28K USD | €1.31 1.43 USD | €1.31 1.43 USD | €763.11M 834.18M USD | 0 | -€0.42 -0.4 USD | |
| GNI Group Ltd. 3G6.F | €13.70 14.98 USD |
0
|
€761.11M 831.99M USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €761.11M 831.99M USD | 0 | -€0.02 -0.02 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €1.00 1.09 USD |
+0.5
|
€755.40M 825.75M USD | €5.20K 5.69K USD | €1.00 1.09 USD | €1.00 1.09 USD | €755.40M 825.75M USD | 7.69 | €0.13 0.14 USD | |
| Fulgent Genetics, Inc. 7F0.F | €24.40 26.67 USD |
+4.27
|
€754.26M 824.51M USD | €250.00 273.28 USD | €24.40 26.67 USD | €24.40 26.67 USD | €754.26M 824.51M USD | 0 | -€1.21 -1.3 USD | |
| Geron Corporation GON.F | €1.09 1.19 USD |
+8.47
|
€753.58M 823.76M USD | €1.00K 1.09K USD | €1.05 1.14 USD | €1.09 1.19 USD | €753.58M 823.76M USD | 0 | -€0.10 -0.1 USD | |
| Jinxin Fertility Group Limited 3NX.F | €0.26 0.29 USD |
0
|
€751.01M 820.95M USD | €4.57K 4.99K USD | €0.26 0.29 USD | €0.26 0.29 USD | €751.01M 820.95M USD | 0 | -€0.04 -0.04 USD | |
| Ocumension Therapeutics 5DG.F | €0.93 1.02 USD |
-1.06
|
€748.47M 818.18M USD | €625.00 683.21 USD | €0.93 1.02 USD | €0.93 1.02 USD | €748.47M 818.18M USD | 0 | -€0.04 -0.04 USD | |
| The Pennant Group, Inc. 1ZU.F | €21.40 23.39 USD |
+0.94
|
€745.62M 815.06M USD | €190.00 207.7 USD | €21.40 23.39 USD | €21.80 23.83 USD | €745.62M 815.06M USD | 32.92 | €0.65 0.71 USD | |
| CareDx, Inc 1K9.F | €14.41 15.75 USD |
+0.77
|
€740.89M 809.89M USD | €85.00 92.92 USD | €14.41 15.75 USD | €14.41 15.75 USD | €740.89M 809.89M USD | 12.97 | €1.11 1.21 USD | |
| Savara Inc. YB4P.F | €3.68 4.02 USD |
-1.08
|
€740.79M 809.79M USD | €279.00 304.98 USD | €3.68 4.02 USD | €3.68 4.02 USD | €740.79M 809.79M USD | 0 | -€0.44 -0.4 USD | |
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
+0.22
|
€730.28M 798.3M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €730.28M 798.3M USD | 16.87 | €0.11 0.12 USD | |
| Valneva SE AYJ0.F | €7.65 8.36 USD |
+2.68
|
€712.77M 779.15M USD | €350.00 382.6 USD | €7.00 7.65 USD | €7.65 8.36 USD | €712.77M 779.15M USD | 0 | -€0.92 -1.005 USD | |
| PHC Holdings Corporation 2GY.F | €5.60 6.12 USD |
-0.88
|
€710.34M 776.5M USD | €0.00 0 USD | €5.60 6.12 USD | €5.65 6.18 USD | €710.34M 776.5M USD | 12.17 | €0.46 0.5 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €5.55 6.07 USD |
-1.75
|
€704.36M 769.96M USD | €2.39K 2.61K USD | €5.35 5.85 USD | €5.70 6.23 USD | €704.36M 769.96M USD | 0 | -€0.07 -0.07 USD | |
| Replimune Group, Inc. 7R8.F | €7.70 8.42 USD |
+6.21
|
€697.08M 762.01M USD | €200.00 218.63 USD | €7.70 8.42 USD | €7.75 8.47 USD | €697.08M 762.01M USD | 0 | -€3.00 -3.2 USD | |
| Clínica Baviera, S.A. D9Z.F | €41.00 44.82 USD |
+2.24
|
€689.17M 753.36M USD | €3.00 3.28 USD | €40.10 43.83 USD | €41.00 44.82 USD | €689.17M 753.36M USD | 17.08 | €2.40 2.62 USD | |
| RaySearch Laboratories AB (publ) 27R.F | €20.45 22.35 USD |
-2.15
|
€687.75M 751.8M USD | €108.00 118.06 USD | €20.45 22.35 USD | €20.45 22.35 USD | €687.75M 751.8M USD | 35.25 | €0.58 0.63 USD | |
| Yidu Tech Inc. 0EL.F | €0.61 0.66 USD |
+0.83
|
€678.90M 742.13M USD | €494.00 540.01 USD | €0.61 0.66 USD | €0.61 0.66 USD | €678.90M 742.13M USD | 0 | -€0.01 -0.01 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.53 0.58 USD |
+1.92
|
€673.72M 736.47M USD | €196.00 214.25 USD | €0.53 0.58 USD | €0.53 0.58 USD | €673.72M 736.47M USD | 13.25 | €0.04 0.04 USD | |
| Myriad Genetics, Inc. MYD.F | €5.75 6.29 USD |
+3.6
|
€669.79M 732.17M USD | €340.00 371.67 USD | €5.75 6.29 USD | €5.75 6.29 USD | €669.79M 732.17M USD | 0 | -€3.76 -4.1 USD | |
| Evolent Health, Inc. 9EH.F | €4.30 4.7 USD |
0
|
€668.48M 730.74M USD | €2.98K 3.25K USD | €4.30 4.7 USD | €4.30 4.7 USD | €668.48M 730.74M USD | 0 | -€1.36 -1.4 USD | |
| Revenio Group Oyj R0V.F | €23.45 25.63 USD |
+2.85
|
€662.15M 723.82M USD | €2.00 2.19 USD | €23.45 25.63 USD | €23.45 25.63 USD | €662.15M 723.82M USD | 33.98 | €0.69 0.75 USD | |
| Revenio Group Oyj R0V.MU | €23.50 25.69 USD |
+2.84
|
€662.11M 723.77M USD | €0.00 0 USD | €23.50 25.69 USD | €23.50 25.69 USD | €662.11M 723.77M USD | 34.05 | €0.69 0.75 USD | |
| HealthStream, Inc. HL5.F | €21.80 23.83 USD |
+3.81
|
€654.16M 715.08M USD | €400.00 437.25 USD | €21.80 23.83 USD | €21.80 23.83 USD | €654.16M 715.08M USD | 36.94 | €0.59 0.64 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.63 2.87 USD |
+8.92
|
€647.51M 707.82M USD | €2.00K 2.19K USD | €2.63 2.87 USD | €2.63 2.87 USD | €647.51M 707.82M USD | 0 | -€0.47 -0.5 USD | |
| AMN Healthcare Services, Inc. HCQ.F | €13.50 14.76 USD |
-0.74
|
€647.33M 707.62M USD | €50.00 54.66 USD | €13.50 14.76 USD | €14.30 15.63 USD | €647.33M 707.62M USD | 0 | -€6.23 -6.8 USD | |
| Equasens Société anonyme PHF.F | €41.30 45.15 USD |
+2.23
|
€620.80M 678.61M USD | €28.00 30.61 USD | €39.30 42.96 USD | €41.40 45.26 USD | €620.80M 678.61M USD | 25.81 | €1.60 1.75 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||