Биржа: Vienna Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Австрия (110)
Vienna (110)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (110)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (1)
- Автопроизводители (17)
- Автозапчасти (13)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (2)
- Жилищное строительство (1)
- Текстильное производство (1)
- Производство одежды (7)
- Обувь и аксессуары (3)
- Упаковка и контейнеры (4)
- Персональные услуги (2)
- Рестораны (6)
- Розничная торговля одеждой (6)
- Универмаги (1)
- Розничная торговля товарами для дома (3)
- Товары класса люкс (6)
- Розничная торговля через Интернет (12)
- Специализированная розничная торговля (7)
- Азартные игры (2)
- Досуг (4)
- Жилье (4)
- Курорты и казино (1)
- Туристические услуги (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayr-Melnhof Karton AG MMK.VI | $71.6 78.27 USD |
-1.24
|
$1.43B 1.57B USD | $3.58K 3.91K USD | $71.3 77.94 USD | $74 80.89 USD | $1.43B 1.57B USD | 29.83 | $2.4 2.62 USD | |
| Polytec Holding AG PYT.VI | $2.55 2.79 USD |
-1.92
|
$56.09M 61.31M USD | $350 382.6 USD | $2.55 2.79 USD | $2.55 2.79 USD | $56.09M 61.31M USD | 0 | -$0.56 -0.6 USD | |
| Amazon.com, Inc. AMZN.VI | $157.04 171.67 USD |
-3.55
|
$1.69T 1.85T USD | $730 797.99 USD | $157.04 171.67 USD | $161.88 176.96 USD | $1.69T 1.85T USD | 31.22 | $5.03 5.5 USD | |
| Tesla, Inc. TSLA.VI | $217.65 237.92 USD |
-2.92
|
$719.74B 786.77B USD | $502 548.75 USD | $217.4 237.65 USD | $225.95 246.99 USD | $719.74B 786.77B USD | 117.01 | $1.86 2.03 USD | |
| The Home Depot, Inc. HD.VI | $314.05 343.3 USD |
+1.11
|
$324.54B 354.76B USD | $0 0 USD | $314.05 343.3 USD | $314.05 343.3 USD | $324.54B 354.76B USD | 23.14 | $13.57 14.83 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $524.3 573.13 USD |
+0.17
|
$261.6B 285.96B USD | $36 39.35 USD | $524.3 573.13 USD | $527.8 576.96 USD | $261.6B 285.96B USD | 20.87 | $25.12 27.46 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,310 2525.14 USD |
+0.52
|
$242.17B 264.73B USD | $0 0 USD | $2,310 2525.14 USD | $2,310 2525.14 USD | $242.17B 264.73B USD | 52.63 | $43.89 47.98 USD | |
| Alibaba Group Holding Limited AHLA.VI | $93 101.66 USD |
-3.63
|
$227.07B 248.21B USD | $258 282.03 USD | $93 101.66 USD | $95 103.85 USD | $227.07B 248.21B USD | 15.02 | $6.19 6.77 USD | |
| Toyota Motor Corporation TOM.VI | $14.9 16.29 USD |
-0.88
|
$203.79B 222.77B USD | $20 21.86 USD | $14.9 16.29 USD | $14.94 16.33 USD | $203.79B 222.77B USD | 6.23 | $2.39 2.61 USD | |
| McDonald's Corporation MCD.VI | $269.5 294.6 USD |
-0.33
|
$199.67B 218.26B USD | $36 39.35 USD | $269.5 294.6 USD | $271.85 297.17 USD | $199.67B 218.26B USD | 25.96 | $10.38 11.35 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $45.8 50.07 USD |
+0.37
|
$142.58B 155.86B USD | $0 0 USD | $45.8 50.07 USD | $45.8 50.07 USD | $142.58B 155.86B USD | 24.36 | $1.88 2.06 USD | |
| Booking Holdings Inc. BOOK.VI | $4,004 4376.91 USD |
+0.02
|
$134.73B 147.27B USD | $0 0 USD | $4,004 4376.91 USD | $4,004 4376.91 USD | $134.73B 147.27B USD | 25.45 | $157.32 171.97 USD | |
| BYD Company Limited BY6.VI | $41.74 45.63 USD |
+4.35
|
$130.88B 143.07B USD | $100 109.31 USD | $41.74 45.63 USD | $41.85 45.75 USD | $130.88B 143.07B USD | 24.26 | $1.72 1.88 USD | |
| The TJX Companies, Inc. TJXC.VI | $112.84 123.35 USD |
+0.05
|
$130.11B 142.23B USD | $0 0 USD | $112.84 123.35 USD | $112.84 123.35 USD | $130.11B 142.23B USD | 29.08 | $3.88 4.24 USD | |
| Lowe's Companies, Inc. LOWE.VI | $196.44 214.74 USD |
+0.82
|
$113.99B 124.61B USD | $0 0 USD | $196.44 214.74 USD | $196.44 214.74 USD | $113.99B 124.61B USD | 17.63 | $11.14 12.18 USD | |
| MercadoLibre, Inc. MELI.VI | $1,726.8 1887.63 USD |
+0.66
|
$90.13B 98.53B USD | $4 4.37 USD | $1,726.8 1887.63 USD | $1,731.2 1892.44 USD | $90.13B 98.53B USD | 50.32 | $34.31 37.51 USD | |
| Starbucks Corporation SBUX.VI | $75.69 82.74 USD |
+2.09
|
$89.6B 97.94B USD | $246 268.91 USD | $75.69 82.74 USD | $76.47 83.59 USD | $89.6B 97.94B USD | 26.84 | $2.82 3.08 USD | |
| Christian Dior SE CDI.VI | $487.8 533.23 USD |
+0.66
|
$88B 96.2B USD | $0 0 USD | $487.8 533.23 USD | $487.8 533.23 USD | $88B 96.2B USD | 16.89 | $28.88 31.57 USD | |
| O'Reilly Automotive, Inc. ORLY.VI | $1,212.5 1325.43 USD |
-0.16
|
$71.67B 78.35B USD | $8 8.75 USD | $1,212.5 1325.43 USD | $1,221.5 1335.26 USD | $71.67B 78.35B USD | 32.73 | $37.04 40.49 USD | |
| NIKE, Inc. NKE.VI | $47.01 51.38 USD |
-2.28
|
$71.66B 78.33B USD | $1.72K 1.88K USD | $47.01 51.38 USD | $49.11 53.68 USD | $71.66B 78.33B USD | 17.15 | $2.74 3 USD | |
| Ferrari N.V. RACE.VI | $371.9 406.54 USD |
-1.22
|
$66.27B 72.45B USD | $35 38.26 USD | $371.9 406.54 USD | $377.5 412.66 USD | $66.27B 72.45B USD | 43.90 | $8.47 9.26 USD | |
| Airbnb, Inc. ABNB.VI | $101.74 111.22 USD |
+0.77
|
$65.13B 71.2B USD | $0 0 USD | $101.74 111.22 USD | $101.74 111.22 USD | $65.13B 71.2B USD | 27.13 | $3.75 4.1 USD | |
| Chipotle Mexican Grill, Inc. CHMG.VI | $44.63 48.78 USD |
+0.77
|
$62.7B 68.54B USD | $0 0 USD | $44.63 48.78 USD | $44.63 48.78 USD | $62.7B 68.54B USD | 44.18 | $1.01 1.1 USD | |
| Marriott International, Inc. MAR.VI | $198.6 217.1 USD |
-0.3
|
$55.89B 61.1B USD | $0 0 USD | $198.6 217.1 USD | $198.6 217.1 USD | $55.89B 61.1B USD | 26.16 | $7.59 8.3 USD | |
| AutoZone, Inc. AZO.VI | $3,208 3506.78 USD |
+0.69
|
$55.61B 60.79B USD | $0 0 USD | $3,208 3506.78 USD | $3,208 3506.78 USD | $55.61B 60.79B USD | 23.63 | $135.72 148.36 USD | |
| JD.com, Inc. JD.VI | $32.7 35.75 USD |
+0.46
|
$51.26B 56.03B USD | $250 273.28 USD | $32.7 35.75 USD | $32.95 36.02 USD | $51.26B 56.03B USD | 9.81 | $3.33 3.64 USD | |
| Hilton Worldwide Holdings Inc. HLTW.VI | $186.45 203.82 USD |
0
|
$45.93B 50.21B USD | $0 0 USD | $186.45 203.82 USD | $186.45 203.82 USD | $45.93B 50.21B USD | 33.35 | $5.59 6.11 USD | |
| Mercedes-Benz Group AG MBG.VI | $47.33 51.74 USD |
-1.4
|
$45.57B 49.82B USD | $797 871.23 USD | $47.33 51.74 USD | $48.1 52.57 USD | $45.57B 49.82B USD | 4.64 | $10.19 11.14 USD | |
| Volkswagen AG VOW.VI | $85.84 93.83 USD |
+0.44
|
$44.03B 48.13B USD | $0 0 USD | $85.84 93.83 USD | $85.84 93.83 USD | $44.03B 48.13B USD | 4.01 | $21.36 23.35 USD | |
| Ross Stores, Inc. ROST.VI | $123.3 134.78 USD |
+0.92
|
$42.09B 46.01B USD | $0 0 USD | $123.3 134.78 USD | $123.3 134.78 USD | $42.09B 46.01B USD | 21.44 | $5.75 6.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.VI | $65.04 71.1 USD |
-0.64
|
$40.05B 43.78B USD | $206 225.19 USD | $65.04 71.1 USD | $65.86 71.99 USD | $40.05B 43.78B USD | 5.59 | $11.62 12.7 USD | |
| General Motors Company GMOT.VI | $38.43 42.01 USD |
-1.36
|
$39.2B 42.85B USD | $162 177.09 USD | $38.43 42.01 USD | $38.72 42.33 USD | $39.2B 42.85B USD | 6.62 | $5.8 6.34 USD | |
| Yum! Brands, Inc. YUM.VI | $129.1 141.12 USD |
+0.55
|
$37.21B 40.67B USD | $0 0 USD | $129.1 141.12 USD | $129.1 141.12 USD | $37.21B 40.67B USD | 27.17 | $4.75 5.19 USD | |
| adidas AG ADS.VI | $200.2 218.85 USD |
+1.81
|
$35.76B 39.09B USD | $0 0 USD | $200.2 218.85 USD | $200.2 218.85 USD | $35.76B 39.09B USD | 47.10 | $4.25 4.65 USD | |
| Ford Motor Company FORD.VI | $8.06 8.82 USD |
-0.93
|
$32.88B 35.94B USD | $724 791.43 USD | $8.06 8.82 USD | $8.11 8.87 USD | $32.88B 35.94B USD | 6.06 | $1.33 1.45 USD | |
| Amadeus IT Group, S.A. AMAD.VI | $66.52 72.72 USD |
-0.27
|
$28.89B 31.58B USD | $0 0 USD | $66.52 72.72 USD | $66.52 72.72 USD | $28.89B 31.58B USD | 23.84 | $2.79 3.05 USD | |
| lululemon athletica inc. LULU.VI | $228.6 249.89 USD |
+0.79
|
$28.5B 31.15B USD | $0 0 USD | $228.6 249.89 USD | $228.6 249.89 USD | $28.5B 31.15B USD | 17.13 | $13.34 14.58 USD | |
| eBay Inc. EBAY.VI | $55.56 60.73 USD |
+0.33
|
$26.67B 29.16B USD | $0 0 USD | $55.56 60.73 USD | $55.56 60.73 USD | $26.67B 29.16B USD | 15.43 | $3.6 3.94 USD | |
| Tractor Supply Company TSCO.VI | $45.76 50.02 USD |
+0.02
|
$24.92B 27.24B USD | $0 0 USD | $45.76 50.02 USD | $45.76 50.02 USD | $24.92B 27.24B USD | 24.59 | $1.86 2.03 USD | |
| Great Wall Motor Company Limited GRV.VI | $1.39 1.52 USD |
+2.81
|
$21.89B 23.93B USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $21.89B 23.93B USD | 7.73 | $0.18 0.2 USD | |
| Las Vegas Sands Corp. LVSC.VI | $28.35 30.98 USD |
-0.91
|
$20.28B 22.17B USD | $0 0 USD | $28.35 30.98 USD | $28.35 30.98 USD | $20.28B 22.17B USD | 15.92 | $1.78 1.95 USD | |
| Kering SA KER.VI | $162.68 177.83 USD |
-1.47
|
$19.94B 21.8B USD | $218 238.3 USD | $162.68 177.83 USD | $166.42 181.92 USD | $19.94B 21.8B USD | 17.58 | $9.25 10.11 USD | |
| Geely Automobile Holdings Limited GRU.VI | $1.81 1.98 USD |
+5.13
|
$18.6B 20.33B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $18.6B 20.33B USD | 9.06 | $0.2 0.22 USD | |
| Expedia Group, Inc. EXPE.VI | $133.2 145.61 USD |
-1.25
|
$17.38B 18.99B USD | $0 0 USD | $133.2 145.61 USD | $133.2 145.61 USD | $17.38B 18.99B USD | 16.34 | $8.15 8.91 USD | |
| Exor N.V. EXO.VI | $76.25 83.35 USD |
-2.24
|
$16.3B 17.82B USD | $0 0 USD | $76.25 83.35 USD | $76.25 83.35 USD | $16.3B 17.82B USD | 1.13 | $67 73.24 USD | |
| Ulta Beauty, Inc. ULTA.VI | $315 344.34 USD |
+0.38
|
$14.74B 16.12B USD | $0 0 USD | $315 344.34 USD | $315 344.34 USD | $14.74B 16.12B USD | 13.66 | $23.06 25.21 USD | |
| Moncler S.p.A. MONC.VI | $53.1 58.05 USD |
+0.76
|
$14.37B 15.71B USD | $0 0 USD | $53.1 58.05 USD | $53.1 58.05 USD | $14.37B 15.71B USD | 22.50 | $2.36 2.58 USD | |
| Domino's Pizza, Inc. DPZ.VI | $402.35 439.82 USD |
+0.49
|
$14.26B 15.59B USD | $0 0 USD | $402.35 439.82 USD | $402.35 439.82 USD | $14.26B 15.59B USD | 26.43 | $15.22 16.64 USD | |
| Rakuten Group, Inc. RAK.VI | $6.32 6.91 USD |
+2.85
|
$13.75B 15.03B USD | $0 0 USD | $6.28 6.87 USD | $6.34 6.93 USD | $13.75B 15.03B USD | 0 | -$0.47 -0.5 USD | |
| Knorr-Bremse AG KBX.VI | $76.6 83.73 USD |
+0.26
|
$12.35B 13.5B USD | $0 0 USD | $76.6 83.73 USD | $76.6 83.73 USD | $12.35B 13.5B USD | 27.75 | $2.76 3.02 USD | |
| Renault SA RNO.VI | $42.39 46.34 USD |
-1.14
|
$12.29B 13.43B USD | $633 691.95 USD | $42.39 46.34 USD | $43 47 USD | $12.29B 13.43B USD | 16.36 | $2.59 2.83 USD | |
| Ball Corporation BLL.VI | $40.82 44.62 USD |
-0.54
|
$11.79B 12.89B USD | $0 0 USD | $40.82 44.62 USD | $40.82 44.62 USD | $11.79B 12.89B USD | 32.65 | $1.25 1.37 USD | |
| Shimano Inc. SHM.VI | $120.4 131.61 USD |
-4.67
|
$10.91B 11.93B USD | $0 0 USD | $120.4 131.61 USD | $120.4 131.61 USD | $10.91B 11.93B USD | 22.58 | $5.33 5.83 USD | |
| Porsche Automobil Holding SE PAH3.VI | $32.25 35.25 USD |
+1
|
$9.87B 10.79B USD | $0 0 USD | $32.25 35.25 USD | $32.25 35.25 USD | $9.87B 10.79B USD | 0 | -$65.35 -71.4 USD | |
| HELLA GmbH & Co. KGaA HLE.VI | $85.3 93.24 USD |
-0.35
|
$9.48B 10.36B USD | $0 0 USD | $85.3 93.24 USD | $85.3 93.24 USD | $9.48B 10.36B USD | 26.82 | $3.18 3.48 USD | |
| Accor SA AC.VI | $38.68 42.28 USD |
-0.13
|
$9.43B 10.3B USD | $0 0 USD | $38.68 42.28 USD | $38.68 42.28 USD | $9.43B 10.3B USD | 16.60 | $2.33 2.55 USD | |
| Zalando SE ZAL.VI | $31.75 34.71 USD |
+2.35
|
$8.28B 9.05B USD | $0 0 USD | $31.75 34.71 USD | $31.75 34.71 USD | $8.28B 9.05B USD | 33.07 | $0.96 1.05 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $1.96 2.15 USD |
-4.19
|
$7.04B 7.7B USD | $0 0 USD | $1.96 2.15 USD | $1.96 2.15 USD | $7.04B 7.7B USD | 10.91 | $0.18 0.2 USD | |
| Delivery Hero SE DHER.VI | $23.54 25.73 USD |
+1.12
|
$6.9B 7.54B USD | $0 0 USD | $23.54 25.73 USD | $23.54 25.73 USD | $6.9B 7.54B USD | 0 | -$8.33 -9.1 USD | |
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | $15.02 16.42 USD |
+0.91
|
$6.82B 7.45B USD | $568 620.9 USD | $14.97 16.37 USD | $15.08 16.48 USD | $6.82B 7.45B USD | 8.73 | $1.72 1.88 USD | |
| Hasbro, Inc. HAS.VI | $45.49 49.73 USD |
+0.34
|
$6.55B 7.16B USD | $0 0 USD | $45.49 49.73 USD | $45.49 49.73 USD | $6.55B 7.16B USD | 18.19 | $2.5 2.73 USD | |
| FDJ United FDJ.VI | $29.78 32.55 USD |
+0.07
|
$5.5B 6.02B USD | $0 0 USD | $29.78 32.55 USD | $29.78 32.55 USD | $5.5B 6.02B USD | 13.78 | $2.16 2.36 USD | |
| Levi Strauss & Co. LEVI.VI | $12.89 14.09 USD |
+2.38
|
$5.37B 5.87B USD | $179 195.67 USD | $12.89 14.09 USD | $12.99 14.2 USD | $5.37B 5.87B USD | 15.71 | $0.82 0.9 USD | |
| Pirelli & C. S.p.A. PC.VI | $4.8 5.25 USD |
-2.32
|
$4.8B 5.25B USD | $1.82K 1.99K USD | $4.8 5.25 USD | $4.83 5.28 USD | $4.8B 5.25B USD | 10.21 | $0.47 0.51 USD | |
| Mattel, Inc. MAT.VI | $13.13 14.35 USD |
+2.22
|
$4.45B 4.87B USD | $0 0 USD | $13.13 14.35 USD | $13.13 14.35 USD | $4.45B 4.87B USD | 9.11 | $1.44 1.57 USD | |
| Etsy, Inc. ETSY.VI | $38.83 42.44 USD |
+1.5
|
$4.32B 4.72B USD | $0 0 USD | $38.83 42.44 USD | $38.83 42.44 USD | $4.32B 4.72B USD | 18.14 | $2.14 2.34 USD | |
| V.F. Corporation VFC.VI | $10.15 11.1 USD |
+2.68
|
$4.18B 4.57B USD | $0 0 USD | $10.15 11.1 USD | $10.15 11.1 USD | $4.18B 4.57B USD | 0 | -$0.34 -0.3 USD | |
| SEB SA SEBS.VI | $75.5 82.53 USD |
-0.98
|
$4.13B 4.51B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.13B 4.51B USD | 17.84 | $4.23 4.62 USD | |
| Entain Plc GVC.VI | $6.28 6.86 USD |
+1.19
|
$4.01B 4.39B USD | $0 0 USD | $6.28 6.86 USD | $6.28 6.86 USD | $4.01B 4.39B USD | 0 | -$0.82 -0.8 USD | |
| AUTO1 Group SE AG1.VI | $17.91 19.58 USD |
+1.13
|
$3.98B 4.35B USD | $0 0 USD | $17.91 19.58 USD | $17.91 19.58 USD | $3.98B 4.35B USD | 198.99 | $0.09 0.1 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.14 20.92 USD |
+0.26
|
$3.78B 4.14B USD | $0 0 USD | $19.14 20.92 USD | $19.14 20.92 USD | $3.78B 4.14B USD | 0 | -$2.41 -2.6 USD | |
| Verallia Société Anonyme VRLA.VI | $27.6 30.17 USD |
+0.44
|
$3.25B 3.55B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.25B 3.55B USD | 13.80 | $2 2.19 USD | |
| Schaeffler AG SHA.VI | $4.6 5.03 USD |
0
|
$3.09B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Viscofan, S.A. VIS.VI | $65.7 71.82 USD |
+0.61
|
$2.98B 3.26B USD | $0 0 USD | $65.7 71.82 USD | $65.7 71.82 USD | $2.98B 3.26B USD | 19.09 | $3.44 3.76 USD | |
| Macy's, Inc. MACY.VI | $10.09 11.03 USD |
+1.48
|
$2.96B 3.23B USD | $0 0 USD | $10.09 11.03 USD | $10.09 11.03 USD | $2.96B 3.23B USD | 5.33 | $1.89 2.07 USD | |
| PUMA SE PUM.VI | $18.88 20.63 USD |
-3.21
|
$2.81B 3.07B USD | $50 54.66 USD | $18.88 20.63 USD | $19.13 20.91 USD | $2.81B 3.07B USD | 9.98 | $1.89 2.07 USD | |
| Harley-Davidson, Inc. HOG.VI | $19.66 21.49 USD |
+4.88
|
$2.55B 2.78B USD | $0 0 USD | $19.66 21.49 USD | $19.66 21.49 USD | $2.55B 2.78B USD | 6.28 | $3.13 3.42 USD | |
| The Goodyear Tire & Rubber Company GYT.VI | $8.11 8.87 USD |
+0.65
|
$2.38B 2.6B USD | $0 0 USD | $8.11 8.87 USD | $8.11 8.87 USD | $2.38B 2.6B USD | 36.88 | $0.22 0.24 USD | |
| Hugo Boss AG BOSS.VI | $33.12 36.2 USD |
-0.15
|
$2.29B 2.5B USD | $0 0 USD | $33.12 36.2 USD | $33.12 36.2 USD | $2.29B 2.5B USD | 10.71 | $3.09 3.38 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.VI | $53.15 58.1 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Under Armour, Inc. UAC.VI | $4.45 4.87 USD |
+2.39
|
$2.05B 2.24B USD | $0 0 USD | $4.45 4.87 USD | $4.45 4.87 USD | $2.05B 2.24B USD | 0 | -$0.26 -0.2 USD | |
| Under Armour, Inc. UAA.VI | $4.6 5.03 USD |
+2.02
|
$2.04B 2.23B USD | $2.55K 2.78K USD | $4.6 5.03 USD | $4.73 5.17 USD | $2.04B 2.23B USD | 0 | -$0.26 -0.2 USD | |
| Peloton Interactive, Inc. PTON.VI | $4.92 5.38 USD |
+2.05
|
$2B 2.19B USD | $0 0 USD | $4.92 5.38 USD | $4.92 5.38 USD | $2B 2.19B USD | 0 | -$0.7 -0.7 USD | |
| Valeo SE FR.VI | $7.38 8.06 USD |
-1.07
|
$1.8B 1.97B USD | $0 0 USD | $7.38 8.06 USD | $7.38 8.06 USD | $1.8B 1.97B USD | 11.17 | $0.66 0.72 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.2099 0.22 USD |
-0.63
|
$1.66B 1.81B USD | $0 0 USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $1.66B 1.81B USD | 6.84 | $0.03 0.03 USD | |
| Ceconomy AG CEC.VI | $3.06 3.34 USD |
-0.49
|
$1.48B 1.62B USD | $1.12K 1.22K USD | $3.06 3.34 USD | $3.12 3.41 USD | $1.48B 1.62B USD | 19.12 | $0.16 0.17 USD | |
| Tripadvisor, Inc. TRIP.VI | $10.25 11.2 USD |
+0.1
|
$1.47B 1.6B USD | $0 0 USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.47B 1.6B USD | 256.25 | $0.04 0.04 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.VI | $87.3 95.43 USD |
+1.16
|
$1.4B 1.53B USD | $0 0 USD | $87.3 95.43 USD | $87.3 95.43 USD | $1.4B 1.53B USD | 8.66 | $10.08 11.02 USD | |
| Meliá Hotels International, S.A. MEL.VI | $6.14 6.71 USD |
-0.49
|
$1.35B 1.48B USD | $0 0 USD | $6.14 6.71 USD | $6.14 6.71 USD | $1.35B 1.48B USD | 9.59 | $0.64 0.7 USD | |
| HelloFresh SE HFG.VI | $7.51 8.21 USD |
-2.47
|
$1.22B 1.33B USD | $0 0 USD | $7.51 8.21 USD | $7.51 8.21 USD | $1.22B 1.33B USD | 0 | -$0.83 -0.9 USD | |
| Foot Locker, Inc. FOOT.VI | $11.02 12.05 USD |
-0.56
|
$1.07B 1.17B USD | $0 0 USD | $11.02 12.05 USD | $11.02 12.05 USD | $1.07B 1.17B USD | 64.84 | $0.17 0.19 USD | |
| Salvatore Ferragamo S.p.A. SFER.VI | $5.38 5.88 USD |
+1.32
|
$891.34M 974.36M USD | $0 0 USD | $5.38 5.88 USD | $5.38 5.88 USD | $891.34M 974.36M USD | 0 | -$0.41 -0.4 USD | |
| Nokian Renkaat Oyj NRE1.VI | $6.31 6.89 USD |
+0.64
|
$870.66M 951.75M USD | $0 0 USD | $6.31 6.89 USD | $6.31 6.89 USD | $870.66M 951.75M USD | 0 | -$0.17 -0.1 USD | |
| CEWE Stiftung & Co. KGaA CWC.VI | $97.7 106.8 USD |
+1.03
|
$676.67M 739.69M USD | $0 0 USD | $97.7 106.8 USD | $97.7 106.8 USD | $676.67M 739.69M USD | 10.73 | $9.1 9.95 USD | |
| ElringKlinger AG ZIL2.VI | $4.87 5.32 USD |
+0.31
|
$309.52M 338.34M USD | $0 0 USD | $4.87 5.32 USD | $4.87 5.32 USD | $309.52M 338.34M USD | 0 | -$2.18 -2.3 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $23.05 25.2 USD |
+4.3
|
$233.46M 255.21M USD | $0 0 USD | $23.05 25.2 USD | $23.05 25.2 USD | $233.46M 255.21M USD | 0 | -$8.78 -9.5 USD | |
| Jumia Technologies AG JMIA.VI | $1.76 1.92 USD |
+2.03
|
$223.66M 244.49M USD | $0 0 USD | $1.76 1.92 USD | $1.76 1.92 USD | $223.66M 244.49M USD | 0 | -$0.82 -0.8 USD | |
| Grammer AG GMM.VI | $6.3 6.89 USD |
-1.56
|
$93.92M 102.67M USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $93.92M 102.67M USD | 0 | -$4.31 -4.7 USD | |
| QVC Group Inc. QRTE.VI | $0.14 0.15 USD |
-6.14
|
$91.19M 99.68M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $91.19M 99.68M USD | 0 | -$2.97 -3.2 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}