Биржа: Thailand Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (157)
Thailand (157)
- {{item.name}}
- Все биржи
- Amsterdam (12)
- ASX (94)
- Athens (15)
- Brussels (14)
- BSE (106)
- Budapest (1)
- Buenos Aires (25)
- Canadian Sec (33)
- Cboe CA (1)
- Copenhagen (8)
- Dusseldorf (2)
- Frankfurt (607)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (13)
- HKSE (167)
- Iceland (5)
- IOB (65)
- Irish (4)
- Istanbul (46)
- Jakarta (92)
- Johannesburg (25)
- KSE (87)
- Kuala Lumpur (111)
- Lisbon (1)
- LSE (69)
- MCE (9)
- MCX (13)
- Mexico (57)
- Milan (21)
- Munich (25)
- NasdaqCM (53)
- NasdaqGM (12)
- NasdaqGS (68)
- NSE (130)
- NYSE (105)
- NYSE American (10)
- NZSE (18)
- Oslo (30)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (378)
- OTC Markets OTCQB (21)
- OTC Markets OTCQX (27)
- Other OTC (63)
- Paris (45)
- Prague (4)
- Qatar (4)
- Riga (3)
- Santiago (23)
- São Paulo (67)
- Sapporo (1)
- Saudi (23)
- SES (36)
- Shanghai (98)
- Shenzhen (138)
- Stockholm (30)
- Stuttgart (46)
- Swiss (16)
- Taipei Exchange (32)
- Taiwan (38)
- Tallinn (1)
- Tel Aviv (35)
- Thailand (157)
- Tokyo (281)
- Toronto (42)
- TSXV (20)
- Vienna (59)
- Vilnius (6)
- Warsaw (30)
- XETRA (41)
Потребительские товары массового спроса (157)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CP ALL Public Company Limited CPALL-R.BK | $51 1.44 USD |
-1.45
|
$465.11B 13.09B USD | $35.06M 986.54K USD | $50.75 1.43 USD | $52 1.46 USD | $465.11B 13.09B USD | 17.52 | $2.91 0.08 USD | |
| CP ALL Public Company Limited CPALL.BK | $51 1.44 USD |
-1.45
|
$458.14B 12.89B USD | $35.07M 986.77K USD | $50.75 1.43 USD | $52 1.46 USD | $458.14B 12.89B USD | 17.52 | $2.91 0.08 USD | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $26.25 0.74 USD |
+0.96
|
$203.27B 5.72B USD | $12.57M 353.81K USD | $25.75 0.72 USD | $26.25 0.74 USD | $203.27B 5.72B USD | 7.83 | $3.35 0.09 USD | |
| Carabao Group Public Company Limited CBG.BK | $56 1.58 USD |
-0.88
|
$56B 1.58B USD | $3.26M 91.73K USD | $56 1.58 USD | $57.5 1.62 USD | $56B 1.58B USD | 18.85 | $2.97 0.08 USD | |
| Osotspa Public Company Limited OSP-R.BK | $15.4 0.43 USD |
+1.32
|
$48.35B 1.36B USD | $10.28M 289.21K USD | $15.2 0.43 USD | $15.7 0.44 USD | $48.35B 1.36B USD | 22.31 | $0.69 0.02 USD | |
| Osotspa Public Company Limited OSP.BK | $15.4 0.43 USD |
+1.32
|
$46.26B 1.3B USD | $10.28M 289.24K USD | $15.2 0.43 USD | $15.7 0.44 USD | $46.26B 1.3B USD | 22.31 | $0.69 0.02 USD | |
| Thai Union Group Public Company Limited TU.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $10.51M 295.61K USD | $10 0.28 USD | $10.2 0.29 USD | $40.66B 1.14B USD | 9.35 | $1.08 0.03 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $5.05 0.14 USD |
-5.61
|
$29.34B 825.68M USD | $25.12M 706.76K USD | $5.05 0.14 USD | $5.3 0.15 USD | $29.34B 825.68M USD | 5.87 | $0.86 0.02 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $22.4 0.63 USD |
+0.45
|
$19.92B 560.61M USD | $822.63K 23.15K USD | $22.1 0.62 USD | $22.4 0.63 USD | $19.92B 560.61M USD | 8.58 | $2.61 0.07 USD | |
| SISB Public Company Limited SISB.BK | $18.3 0.51 USD |
+0.55
|
$17.2B 484.02M USD | $3.68M 103.43K USD | $17.9 0.5 USD | $18.7 0.53 USD | $17.2B 484.02M USD | 19.06 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $10.9 0.31 USD |
-2.68
|
$14.17B 398.71M USD | $6.5M 183.02K USD | $10.9 0.31 USD | $11.3 0.32 USD | $14.17B 398.71M USD | 11.97 | $0.91 0.03 USD | |
| GFPT Public Company Limited GFPT.BK | $9.8 0.28 USD |
-2.97
|
$12.29B 345.74M USD | $2.69M 75.72K USD | $9.75 0.27 USD | $10.2 0.29 USD | $12.29B 345.74M USD | 6.24 | $1.57 0.04 USD | |
| Karmarts Public Company Limited KAMART.BK | $8.5 0.24 USD |
-1.73
|
$10.91B 306.93M USD | $3.62M 101.85K USD | $8.4 0.24 USD | $8.75 0.25 USD | $10.91B 306.93M USD | 16.03 | $0.53 0.01 USD | |
| Sappe Public Company Limited SAPPE-R.BK | $34.5 0.97 USD |
-1.43
|
$10.62B 298.77M USD | $610.7K 17.18K USD | $34.5 0.97 USD | $35.25 0.99 USD | $10.62B 298.77M USD | 9.45 | $3.65 0.1 USD | |
| Sappe Public Company Limited SAPPE.BK | $34.5 0.97 USD |
-1.43
|
$10.62B 298.77M USD | $610.81K 17.19K USD | $34.5 0.97 USD | $35.25 0.99 USD | $10.62B 298.77M USD | 9.42 | $3.66 0.1 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $11.5 0.32 USD |
-0.86
|
$10.36B 291.54M USD | $248.41K 6.99K USD | $11.4 0.32 USD | $11.8 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
| NSL Foods Public Company Limited NSL.BK | $32.25 0.91 USD |
-2.27
|
$9.67B 272.23M USD | $1.14M 32.07K USD | $32 0.9 USD | $33.25 0.94 USD | $9.67B 272.23M USD | 17.91 | $1.8 0.05 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $7 0.2 USD |
+2.19
|
$9.55B 268.85M USD | $3.25M 91.48K USD | $6.8 0.19 USD | $7.05 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.05 0.25 USD |
0
|
$8.51B 239.36M USD | $282.19K 7.94K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.51B 239.36M USD | 6.96 | $1.3 0.04 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.08 0.11 USD |
-5.12
|
$8.16B 229.6M USD | $3.46M 97.27K USD | $4.06 0.11 USD | $4.26 0.12 USD | $8.16B 229.6M USD | 18.54 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.08 0.11 USD |
-5.12
|
$8.16B 229.6M USD | $3.46M 97.28K USD | $4.06 0.11 USD | $4.26 0.12 USD | $8.16B 229.6M USD | 18.54 | $0.22 0.006 USD | |
| Exotic Food Public Company Limited XO.BK | $16 0.45 USD |
0
|
$6.85B 192.8M USD | $880.01K 24.76K USD | $15.6 0.44 USD | $16.6 0.47 USD | $6.85B 192.8M USD | 8.64 | $1.85 0.05 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | $1.54 0.04 USD |
+0.65
|
$6.79B 191.1M USD | $116.7K 3.28K USD | $1.52 0.04 USD | $1.55 0.04 USD | $6.79B 191.1M USD | 12.83 | $0.12 0.003 USD | |
| Premier Marketing Public Company Limited PM.BK | $11.3 0.32 USD |
-1.74
|
$6.31B 177.46M USD | $665.89K 18.74K USD | $10.9 0.31 USD | $11.4 0.32 USD | $6.31B 177.46M USD | 10.46 | $1.08 0.03 USD | |
| Haad Thip Public Company Limited HTC.BK | $15.6 0.44 USD |
-1.27
|
$6.27B 176.42M USD | $597.46K 16.81K USD | $15.6 0.44 USD | $15.9 0.45 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $314.74K 8.86K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.78 0.13 USD |
+1.7
|
$4.78B 134.5M USD | $2.59M 72.76K USD | $4.72 0.13 USD | $4.78 0.13 USD | $4.78B 134.5M USD | 8.69 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE.BK | $7.25 0.2 USD |
0
|
$3.96B 111.33M USD | $1.83M 51.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $3.96B 111.33M USD | 12.94 | $0.56 0.02 USD | |
| Buriram Sugar Public Company Limited BRR.BK | $4.24 0.12 USD |
+0.47
|
$3.44B 96.89M USD | $326.31K 9.18K USD | $4.2 0.12 USD | $4.28 0.12 USD | $3.44B 96.89M USD | 3.33 | $1.27 0.04 USD | |
| Khonburi Sugar Public Company Limited KBS.BK | $5.35 0.15 USD |
+1.9
|
$3.2B 90.07M USD | $187.82K 5.28K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $972.58K 27.37K USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Sunsweet Public Company Limited SUN.BK | $3.16 0.09 USD |
-0.63
|
$2.45B 68.82M USD | $589.04K 16.57K USD | $3.12 0.09 USD | $3.22 0.09 USD | $2.45B 68.82M USD | 8.31 | $0.38 0.01 USD | |
| Thanapiriya Public Company Limited TNP.BK | $2.66 0.07 USD |
-0.75
|
$2.13B 59.88M USD | $199.33K 5.61K USD | $2.62 0.07 USD | $2.68 0.08 USD | $2.13B 59.88M USD | 11.56 | $0.23 0.006 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.53 0.01 USD |
-1.85
|
$2.07B 58.37M USD | $2.69M 75.59K USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.07B 58.37M USD | 8.83 | $0.06 0.001 USD | |
| Rojukiss International Public Company Limited KISS.BK | $3.36 0.09 USD |
-0.59
|
$2.02B 56.73M USD | $898.42K 25.28K USD | $3.28 0.09 USD | $3.42 0.1 USD | $2.02B 56.73M USD | 12.44 | $0.27 0.007 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.2 0.06 USD |
-0.9
|
$1.94B 54.5M USD | $79.84K 2.25K USD | $2.16 0.06 USD | $2.2 0.06 USD | $1.94B 54.5M USD | 0 | -$0.07 -0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.62 0.07 USD |
0
|
$1.66B 46.65M USD | $85.87K 2.42K USD | $2.62 0.07 USD | $2.64 0.07 USD | $1.66B 46.65M USD | 5.13 | $0.51 0.01 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.6 0.05 USD |
+0.63
|
$1.46B 41.12M USD | $22.57K 635 USD | $1.59 0.04 USD | $1.6 0.05 USD | $1.46B 41.12M USD | 12.30 | $0.13 0.003 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.42 0.12 USD |
+2.79
|
$1.4B 39.33M USD | $19.31K 543.36 USD | $4.34 0.12 USD | $4.46 0.13 USD | $1.4B 39.33M USD | 10.78 | $0.41 0.01 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.3699 0.01 USD |
0
|
$1.03B 28.94M USD | $9.27M 260.83K USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $1.03B 28.94M USD | 0 | -$0.02 -0.0005 USD | |
| DOD Biotech Public Company Limited DOD.BK | $2.14 0.06 USD |
+5.94
|
$963.89M 27.12M USD | $4.31M 121.19K USD | $1.98 0.06 USD | $2.28 0.06 USD | $963.89M 27.12M USD | 30.57 | $0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $1.03 0.03 USD |
0
|
$954.91M 26.87M USD | $24.4K 686.55 USD | $1 0.03 USD | $1.04 0.03 USD | $954.91M 26.87M USD | 0 | -$0.09 -0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.81 0.05 USD |
-0.55
|
$858.98M 24.17M USD | $123.8K 3.48K USD | $1.79 0.05 USD | $1.86 0.05 USD | $858.98M 24.17M USD | 181.00 | $0.01 0.0002 USD | |
| Beauty Community Public Company Limited BEAUTY.BK | $0.28 0.0078 USD |
+7.69
|
$838.37M 23.59M USD | $16.53M 465.06K USD | $0.26 0.0073 USD | $0.2899 0.0081 USD | $838.37M 23.59M USD | 0 | -$0.04 -0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.19 0.0053 USD |
-5
|
$652.46M 18.36M USD | $10.65M 299.58K USD | $0.17 0.0047 USD | $0.2 0.0056 USD | $652.46M 18.36M USD | 0 | -$0.11 -0.003 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.33 0.0092 USD |
-10.81
|
$467.83M 13.16M USD | $2.48M 69.79K USD | $0.3099 0.0087 USD | $0.3699 0.01 USD | $467.83M 13.16M USD | 8.25 | $0.04 0.001 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.55 0.02 USD |
+1.85
|
$424.43M 11.94M USD | $11.76M 330.91K USD | $0.5 0.01 USD | $0.68 0.02 USD | $424.43M 11.94M USD | 0 | -$0.33 -0.009 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.44 0.01 USD |
0
|
$413.6M 11.64M USD | $283.8K 7.99K USD | $0.4299 0.01 USD | $0.45 0.01 USD | $413.6M 11.64M USD | 8.80 | $0.05 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $80.4K 2.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $698.1K 19.64K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| Successmore Being Public Company Limited SCM-R.BK | $0.39 0.01 USD |
0
|
$232.56M 6.54M USD | $629.6K 17.72K USD | $0.39 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Successmore Being Public Company Limited SCM.BK | $0.39 0.01 USD |
0
|
$232.56M 6.54M USD | $629.6K 17.72K USD | $0.39 0.01 USD | $0.4 0.01 USD | $232.56M 6.54M USD | 0 | $0 0 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.63 0.02 USD |
+3.28
|
$175.14M 4.93M USD | $45.6K 1.28K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $175.14M 4.93M USD | 0 | -$0.22 -0.006 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $26.25 0.74 USD |
+0.96
|
$222.33B 6.26B USD | $12.57M 353.78K USD | $25.75 0.72 USD | $26.25 0.74 USD | $222.33B 6.26B USD | 7.83 | $3.35 0.09 USD | |
| Karmarts Public Company Limited KAMART-R.BK | $8.5 0.24 USD |
-1.73
|
$92.72B 2.61B USD | $3.62M 101.84K USD | $8.4 0.24 USD | $8.75 0.25 USD | $92.72B 2.61B USD | 27.41 | $0.31 0.008 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $195.5 5.5 USD |
-1.76
|
$64.46B 1.81B USD | $32.1K 903.21 USD | $195 5.49 USD | $198 5.57 USD | $64.46B 1.81B USD | 14.38 | $13.59 0.38 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $195.5 5.5 USD |
-1.76
|
$64.46B 1.81B USD | $32.3K 908.86 USD | $195 5.49 USD | $198 5.57 USD | $64.46B 1.81B USD | 14.38 | $13.59 0.38 USD | |
| Carabao Group Public Company Limited CBG-R.BK | $56 1.58 USD |
-0.88
|
$56B 1.58B USD | $3.26M 91.7K USD | $56 1.58 USD | $57.5 1.62 USD | $56B 1.58B USD | 19.71 | $2.84 0.08 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $10.1 0.28 USD |
0
|
$40.66B 1.14B USD | $10.51M 295.59K USD | $10 0.28 USD | $10.2 0.29 USD | $40.66B 1.14B USD | 8.48 | $1.19 0.03 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $5.05 0.14 USD |
-5.61
|
$29.34B 825.68M USD | $25.12M 706.73K USD | $5.05 0.14 USD | $5.3 0.15 USD | $29.34B 825.68M USD | 8.41 | $0.6 0.02 USD | |
| President Bakery Public Company Limited PB.BK | $53.5 1.51 USD |
-0.93
|
$24.07B 677.41M USD | $1.42K 40.07 USD | $53 1.49 USD | $53 1.49 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| President Bakery Public Company Limited PB-R.BK | $53.5 1.51 USD |
-0.93
|
$24.07B 677.41M USD | $1.4K 39.39 USD | $53 1.49 USD | $53 1.49 USD | $24.07B 677.41M USD | 15.15 | $3.53 0.1 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $22.4 0.63 USD |
+0.45
|
$20.37B 573.21M USD | $822.3K 23.14K USD | $22.1 0.62 USD | $22.4 0.63 USD | $20.37B 573.21M USD | 8.58 | $2.61 0.07 USD | |
| Saha Pathanapibul Public Company Limited SPC-R.BK | $59 1.66 USD |
0
|
$19.55B 550.09M USD | $700 19.7 USD | $58.75 1.65 USD | $59 1.66 USD | $19.55B 550.09M USD | 7.15 | $8.25 0.23 USD | |
| Saha Pathanapibul Public Company Limited SPC.BK | $59 1.66 USD |
0
|
$19.47B 547.76M USD | $701 19.72 USD | $58.75 1.65 USD | $59 1.66 USD | $19.47B 547.76M USD | 7.15 | $8.25 0.23 USD | |
| SISB Public Company Limited SISB-R.BK | $18.3 0.51 USD |
+0.55
|
$18.52B 521.2M USD | $3.68M 103.42K USD | $17.9 0.5 USD | $18.7 0.53 USD | $18.52B 521.2M USD | 19.06 | $0.96 0.03 USD | |
| Ichitan Group Public Company Limited ICHI-R.BK | $10.9 0.31 USD |
-2.68
|
$14.17B 398.71M USD | $6.5M 182.91K USD | $10.9 0.31 USD | $11.3 0.32 USD | $14.17B 398.71M USD | 10.90 | $1 0.03 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $10.9K 306.7 USD | $38 1.07 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.59 | $2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $11.13K 313.08 USD | $38 1.07 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.59 | $2.07 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $9.8 0.28 USD |
-2.97
|
$12.29B 345.74M USD | $2.69M 75.72K USD | $9.75 0.27 USD | $10.2 0.29 USD | $12.29B 345.74M USD | 6.90 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $32.25 0.91 USD |
-2.27
|
$10.74B 302.19M USD | $1.14M 32.07K USD | $32 0.9 USD | $33.25 0.94 USD | $10.74B 302.19M USD | 17.91 | $1.8 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $11.5 0.32 USD |
-0.86
|
$10.36B 291.54M USD | $248.3K 6.99K USD | $11.4 0.32 USD | $11.8 0.33 USD | $10.36B 291.54M USD | 16.42 | $0.7 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO-R.BK | $9.35 0.26 USD |
-1.06
|
$9.81B 276.06M USD | $97.2K 2.73K USD | $9.3 0.26 USD | $9.45 0.27 USD | $9.81B 276.06M USD | 11.50 | $0.81 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $7 0.2 USD |
+2.19
|
$9.55B 268.85M USD | $3.25M 91.47K USD | $6.8 0.19 USD | $7.05 0.2 USD | $9.55B 268.85M USD | 11.47 | $0.61 0.02 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $29.2K 821.61 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.24 -0.006 USD | |
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | $2.44 0.07 USD |
-0.81
|
$9.42B 265.01M USD | $29.2K 821.61 USD | $2.36 0.07 USD | $2.44 0.07 USD | $9.42B 265.01M USD | 0 | -$0.24 -0.006 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.05 0.25 USD |
0
|
$8.69B 244.57M USD | $282K 7.93K USD | $9.05 0.25 USD | $9.15 0.26 USD | $8.69B 244.57M USD | 6.70 | $1.35 0.04 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.3 0.32 USD |
-1.74
|
$7.11B 199.93M USD | $665.8K 18.73K USD | $10.9 0.31 USD | $11.4 0.32 USD | $7.11B 199.93M USD | 10.46 | $1.08 0.03 USD | |
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | $1.54 0.04 USD |
+0.65
|
$7.03B 197.85M USD | $116.7K 3.28K USD | $1.52 0.04 USD | $1.55 0.04 USD | $7.03B 197.85M USD | 12.83 | $0.12 0.003 USD | |
| Exotic Food Public Company Limited XO-R.BK | $16 0.45 USD |
0
|
$6.85B 192.81M USD | $880K 24.76K USD | $15.6 0.44 USD | $16.6 0.47 USD | $6.85B 192.81M USD | 8.64 | $1.85 0.05 USD | |
| S & J International Enterprises Public Company Limited S-&-J.BK | $44.25 1.25 USD |
-11.5
|
$6.63B 186.68M USD | $2.42K 68.01 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.63B 186.68M USD | 0 | $0 0 USD | |
| S & J International Enterprises Public Company Limited S-&-J-R.BK | $41 1.15 USD |
0
|
$6.45B 181.37M USD | $2.4K 67.53 USD | $32.25 0.91 USD | $32.5 0.91 USD | $6.45B 181.37M USD | 0 | $0 0 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.1 0.31 USD |
+3.74
|
$6.36B 178.87M USD | $1.1K 30.95 USD | $11 0.31 USD | $11.1 0.31 USD | $6.36B 178.87M USD | 41.11 | $0.27 0.007 USD | |
| Haad Thip Public Company Limited HTC-R.BK | $15.6 0.44 USD |
-1.27
|
$6.27B 176.42M USD | $596.8K 16.79K USD | $15.6 0.44 USD | $15.9 0.45 USD | $6.27B 176.42M USD | 10.40 | $1.5 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $7.1 0.2 USD |
-0.7
|
$5.78B 162.63M USD | $314.5K 8.85K USD | $7.1 0.2 USD | $7.2 0.2 USD | $5.78B 162.63M USD | 6.82 | $1.04 0.03 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.08M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.08M USD | 12.37 | $0.61 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.55 0.21 USD |
+0.67
|
$5.76B 162.06M USD | $30.5K 858.19 USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.76B 162.06M USD | 12.37 | $0.61 0.02 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.78 0.13 USD |
+1.7
|
$5.22B 146.98M USD | $2.59M 72.76K USD | $4.72 0.13 USD | $4.78 0.13 USD | $5.22B 146.98M USD | 8.69 | $0.55 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $7.25 0.2 USD |
0
|
$4.53B 127.41M USD | $1.83M 51.49K USD | $7.25 0.2 USD | $7.45 0.21 USD | $4.53B 127.41M USD | 12.94 | $0.56 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.35 0.26 USD |
-1.06
|
$4.51B 126.96M USD | $97.28K 2.74K USD | $9.3 0.26 USD | $9.45 0.27 USD | $4.51B 126.96M USD | 22.80 | $0.41 0.01 USD | |
| TSTE Public Company Limited TSTE.BK | $11.1 0.31 USD |
+3.74
|
$4.25B 119.72M USD | $1.1K 30.95 USD | $11 0.31 USD | $11.1 0.31 USD | $4.25B 119.72M USD | 41.11 | $0.27 0.007 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.62 0.13 USD |
+0.43
|
$3.79B 106.6M USD | $17.9K 503.66 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.62 0.13 USD |
+0.43
|
$3.79B 106.6M USD | $17.9K 503.66 USD | $4.6 0.13 USD | $4.62 0.13 USD | $3.79B 106.6M USD | 7.33 | $0.63 0.02 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.35 0.15 USD |
+1.9
|
$3.2B 90.07M USD | $187.8K 5.28K USD | $5.25 0.15 USD | $5.35 0.15 USD | $3.2B 90.07M USD | 3.09 | $1.73 0.05 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.42 0.1 USD |
0
|
$3.18B 89.46M USD | $45.5K 1.28K USD | $3.28 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 11.79 | $0.29 0.008 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.42 0.1 USD |
0
|
$3.18B 89.46M USD | $45.5K 1.28K USD | $3.28 0.09 USD | $3.42 0.1 USD | $3.18B 89.46M USD | 11.79 | $0.29 0.008 USD | |
| T.A.C. Consumer Public Company Limited TACC-R.BK | $4.48 0.13 USD |
0
|
$2.69B 75.63M USD | $972.5K 27.36K USD | $4.42 0.12 USD | $4.5 0.13 USD | $2.69B 75.63M USD | 10.92 | $0.41 0.01 USD | |
| Thanapiriya Public Company Limited TNP-R.BK | $2.66 0.07 USD |
-0.75
|
$2.5B 70.29M USD | $199.3K 5.61K USD | $2.62 0.07 USD | $2.68 0.08 USD | $2.5B 70.29M USD | 11.56 | $0.23 0.006 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $3.16 0.09 USD |
-0.63
|
$2.45B 68.83M USD | $589K 16.57K USD | $3.12 0.09 USD | $3.22 0.09 USD | $2.45B 68.83M USD | 8.31 | $0.38 0.01 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.45 0.21 USD |
+0.68
|
$2.24B 62.89M USD | $12.7K 357.34 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.24B 62.89M USD | 4.18 | $1.78 0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}