Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (29)
Thailand (29)
- {{item.name}}
- Все биржи
- ASX (22)
- Brussels (1)
- BSE (8)
- Buenos Aires (7)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (78)
- Fukuoka (1)
- Helsinki (1)
- HKSE (11)
- Iceland (2)
- IOB (7)
- Irish (2)
- Istanbul (4)
- Jakarta (30)
- Johannesburg (5)
- KSE (2)
- Kuala Lumpur (56)
- LSE (10)
- MCE (2)
- MCX (2)
- Mexico (2)
- Milan (2)
- Munich (5)
- NasdaqCM (7)
- NasdaqGM (1)
- NasdaqGS (10)
- NSE (18)
- NYSE (9)
- NZSE (7)
- Oslo (23)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (36)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (5)
- Qatar (1)
- Riga (1)
- Santiago (8)
- São Paulo (8)
- Saudi (8)
- SES (9)
- Shanghai (20)
- Shenzhen (35)
- Stuttgart (10)
- Swiss (1)
- Taipei Exchange (4)
- Taiwan (3)
- Tallinn (1)
- Tel Aviv (4)
- Thailand (29)
- Tokyo (17)
- Toronto (4)
- TSXV (4)
- Vienna (3)
- Vilnius (2)
- Warsaw (7)
- XETRA (3)
Потребительские товары массового спроса (29)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Charoen Pokphand Foods Public Company Limited CPF.BK | $22.5 0.63 USD |
-1.75
|
$174.23B 4.9B USD | $31.72M 892.47K USD | $22.2 0.62 USD | $22.9 0.64 USD | $174.23B 4.9B USD | 6.71 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG.BK | $4.4 0.12 USD |
+0.92
|
$25.62B 720.94M USD | $10.78M 303.4K USD | $4.34 0.12 USD | $4.48 0.13 USD | $25.62B 720.94M USD | 5.11 | $0.86 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN.BK | $9.45 0.27 USD |
0
|
$8.88B 249.94M USD | $68.25K 1.92K USD | $9.45 0.27 USD | $9.5 0.27 USD | $8.88B 249.94M USD | 7.26 | $1.3 0.04 USD | |
| Thai Union Feedmill Public Company Limited TFM.BK | $4.62 0.13 USD |
0
|
$4.62B 129.99M USD | $82.8K 2.33K USD | $4.58 0.13 USD | $4.66 0.13 USD | $4.62B 129.99M USD | 8.40 | $0.55 0.02 USD | |
| Sunsweet Public Company Limited SUN.BK | $2.9 0.08 USD |
0
|
$2.24B 63.16M USD | $143.7K 4.04K USD | $2.84 0.08 USD | $2.98 0.08 USD | $2.24B 63.16M USD | 8.28 | $0.35 0.009 USD | |
| Ubon Bio Ethanol Public Company Limited UBE.BK | $0.4899 0.01 USD |
0
|
$1.92B 53.97M USD | $345.02K 9.71K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.92B 53.97M USD | 9.80 | $0.05 0.001 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.66 0.07 USD |
0
|
$1.68B 47.36M USD | $23.3K 655.6 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.68B 47.36M USD | 4.50 | $0.59 0.02 USD | |
| Charoen Pokphand Foods Public Company Limited CPF-R.BK | $22.4 0.63 USD |
-2.18
|
$182.49B 5.13B USD | $22.04M 620.18K USD | $22.2 0.62 USD | $22.9 0.64 USD | $182.49B 5.13B USD | 6.68 | $3.35 0.09 USD | |
| Thaifoods Group Public Company Limited TFG-R.BK | $4.34 0.12 USD |
-0.46
|
$25.27B 711.11M USD | $9.17M 258.1K USD | $4.34 0.12 USD | $4.48 0.13 USD | $25.27B 711.11M USD | 7.23 | $0.6 0.02 USD | |
| Univanich Palm Oil Public Company Limited UVAN-R.BK | $9.45 0.27 USD |
0
|
$9.08B 255.38M USD | $23.3K 655.6 USD | $9.45 0.27 USD | $9.5 0.27 USD | $9.08B 255.38M USD | 6.99 | $1.35 0.04 USD | |
| TSTE Public Company Limited TSTE-R.BK | $11.1 0.31 USD |
0
|
$6.36B 178.87M USD | $3.7K 104.11 USD | $10.1 0.28 USD | $12 0.34 USD | $6.36B 178.87M USD | 41.11 | $0.27 0.007 USD | |
| Thai Union Feedmill Public Company Limited TFM-R.BK | $4.62 0.13 USD |
0
|
$4.88B 137.3M USD | $82.8K 2.33K USD | $4.58 0.13 USD | $4.66 0.13 USD | $4.88B 137.3M USD | 8.40 | $0.55 0.02 USD | |
| TSTE Public Company Limited TSTE.BK | $11.1 0.31 USD |
0
|
$4.25B 119.72M USD | $3.71K 104.39 USD | $10.1 0.28 USD | $12 0.34 USD | $4.25B 119.72M USD | 32.64 | $0.34 0.009 USD | |
| Lam Soon (Thailand) Public Company Limited LST.BK | $4.58 0.13 USD |
+0.88
|
$3.76B 105.67M USD | $35.3K 993.25 USD | $4.54 0.13 USD | $4.58 0.13 USD | $3.76B 105.67M USD | 7.63 | $0.6 0.02 USD | |
| Lam Soon (Thailand) Public Company Limited LST-R.BK | $4.56 0.13 USD |
+0.44
|
$3.74B 105.21M USD | $30.1K 846.93 USD | $4.54 0.13 USD | $4.56 0.13 USD | $3.74B 105.21M USD | 7.23 | $0.63 0.02 USD | |
| Agripure Holdings Public Company Limited APURE-R.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $69.6K 1.96K USD | $3.24 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Agripure Holdings Public Company Limited APURE.BK | $3.4 0.1 USD |
0
|
$3.16B 88.94M USD | $69.6K 1.96K USD | $3.24 0.09 USD | $3.4 0.1 USD | $3.16B 88.94M USD | 12.59 | $0.27 0.007 USD | |
| Sunsweet Public Company Limited SUN-R.BK | $2.9 0.08 USD |
0
|
$2.24B 63.16M USD | $60.5K 1.7K USD | $2.86 0.08 USD | $2.98 0.08 USD | $2.24B 63.16M USD | 8.28 | $0.35 0.009 USD | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.4 0.18 USD |
+4.07
|
$2.17B 61.13M USD | $33K 928.53 USD | $6.2 0.17 USD | $6.5 0.18 USD | $2.17B 61.13M USD | 14.54 | $0.44 0.01 USD | |
| United Palm Oil Industry Public Company Limited UPOIC.BK | $6.35 0.18 USD |
+3.25
|
$2.06B 57.9M USD | $33.6K 945.41 USD | $6.2 0.17 USD | $6.5 0.18 USD | $2.06B 57.9M USD | 14.43 | $0.44 0.01 USD | |
| Ubon Bio Ethanol Public Company Limited UBE-R.BK | $0.4799 0.01 USD |
-2.04
|
$1.88B 52.87M USD | $193K 5.43K USD | $0.4699 0.01 USD | $0.4899 0.01 USD | $1.88B 52.87M USD | 9.59 | $0.05 0.001 USD | |
| Techlead NPN Public Company Limited EE-R.BK | $0.51 0.01 USD |
0
|
$1.87B 52.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 52.52M USD | 0 | $0 0 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.68 0.08 USD |
+0.75
|
$1.7B 47.71M USD | $7.9K 222.28 USD | $2.64 0.07 USD | $2.68 0.08 USD | $1.7B 47.71M USD | 4.54 | $0.59 0.02 USD | |
| Bangkok Ranch Public Company Limited BR.BK | $1.55 0.04 USD |
+1.31
|
$1.42B 39.84M USD | $43.5K 1.22K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| Bangkok Ranch Public Company Limited BR-R.BK | $1.55 0.04 USD |
+1.31
|
$1.42B 39.84M USD | $43.5K 1.22K USD | $1.53 0.04 USD | $1.55 0.04 USD | $1.42B 39.84M USD | 14.09 | $0.11 0.003 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2 0.06 USD |
0
|
$797.33M 22.43M USD | $1.9K 53.46 USD | $2 0.06 USD | $2 0.06 USD | $797.33M 22.43M USD | 40.00 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $1.96 0.06 USD |
-2
|
$781.38M 21.99M USD | $28.11K 790.83 USD | $1.7 0.05 USD | $2 0.06 USD | $781.38M 21.99M USD | 24.50 | $0.08 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}