Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Таиланд (66)
Thailand (66)
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (31)
- Athens (7)
- Brussels (3)
- BSE (33)
- Buenos Aires (3)
- Canadian Sec (18)
- Dusseldorf (1)
- Frankfurt (185)
- Fukuoka (1)
- Helsinki (6)
- HKSE (43)
- Iceland (1)
- IOB (11)
- Irish (2)
- Istanbul (22)
- Jakarta (34)
- Johannesburg (10)
- KSE (36)
- Kuala Lumpur (25)
- LSE (16)
- MCE (3)
- MCX (2)
- Mexico (17)
- Milan (7)
- Munich (12)
- NasdaqCM (21)
- NasdaqGM (6)
- NasdaqGS (17)
- NSE (39)
- NYSE (21)
- NYSE American (3)
- NZSE (5)
- Oslo (4)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (117)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (11)
- Other OTC (17)
- Paris (13)
- Qatar (2)
- Santiago (1)
- São Paulo (15)
- Sapporo (1)
- Saudi (7)
- SES (13)
- Shanghai (34)
- Shenzhen (57)
- Stockholm (11)
- Stuttgart (10)
- Swiss (7)
- Taipei Exchange (9)
- Taiwan (16)
- Tel Aviv (10)
- Thailand (66)
- Tokyo (89)
- Toronto (8)
- TSXV (10)
- Vienna (12)
- Vilnius (4)
- Warsaw (9)
- XETRA (6)
Потребительские товары массового спроса (66)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $4.81M 135.27K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 9.21 | $1.08 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | $21.7 0.61 USD |
0
|
$19.3B 543.09M USD | $461.39K 12.98K USD | $21.6 0.61 USD | $22.1 0.62 USD | $19.3B 543.09M USD | 8.31 | $2.61 0.07 USD | |
| GFPT Public Company Limited GFPT.BK | $9.95 0.28 USD |
+0.51
|
$12.48B 351.03M USD | $632.3K 17.79K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.48B 351.03M USD | 5.81 | $1.71 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | $31.25 0.88 USD |
+0.81
|
$9.37B 263.79M USD | $138.6K 3.9K USD | $31 0.87 USD | $31.5 0.89 USD | $9.37B 263.79M USD | 16.10 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | $10.2 0.29 USD |
-0.97
|
$9.18B 258.35M USD | $49.9K 1.4K USD | $10.2 0.29 USD | $10.4 0.29 USD | $9.18B 258.35M USD | 14.57 | $0.7 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | $4.18 0.12 USD |
-0.48
|
$8.36B 235.23M USD | $51.9K 1.46K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.36B 235.23M USD | 19.00 | $0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | $4.16 0.12 USD |
-0.95
|
$8.32B 234.1M USD | $51.9K 1.46K USD | $4.16 0.12 USD | $4.22 0.12 USD | $8.32B 234.1M USD | 18.90 | $0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | $5.55 0.16 USD |
0
|
$7.58B 213.16M USD | $138.61K 3.9K USD | $5.5 0.15 USD | $5.55 0.16 USD | $7.58B 213.16M USD | 11.80 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO.BK | $15.3 0.43 USD |
-0.65
|
$6.55B 184.37M USD | $4.3K 120.99 USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | $7 0.2 USD |
0
|
$5.7B 160.34M USD | $315.66K 8.88K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.7B 160.34M USD | 7.07 | $0.99 0.03 USD | |
| Malee Group Public Company Limited MALEE.BK | $6.75 0.19 USD |
+1.5
|
$3.68B 103.65M USD | $187.7K 5.28K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.68B 103.65M USD | 14.36 | $0.47 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $95.1K 2.68K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 0 | -$0.07 -0.001 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | $4.24 0.12 USD |
-0.47
|
$1.34B 37.63M USD | $127.4K 3.58K USD | $4.18 0.12 USD | $4.24 0.12 USD | $1.34B 37.63M USD | 7.85 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | $2 0.06 USD |
-1.96
|
$1.2B 33.76M USD | $97.86K 2.75K USD | $2 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 10.52 | $0.19 0.005 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | $1.78 0.05 USD |
0
|
$844.74M 23.77M USD | $700 19.7 USD | $1.78 0.05 USD | $1.78 0.05 USD | $844.74M 23.77M USD | 44.50 | $0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | $0.89 0.03 USD |
0
|
$825.12M 23.22M USD | $800 22.51 USD | $0.89 0.03 USD | $0.9 0.03 USD | $825.12M 23.22M USD | 0 | -$0.16 -0.004 USD | |
| DOD Biotech Public Company Limited DOD.BK | $1.71 0.05 USD |
+8.23
|
$770.21M 21.67M USD | $760.1K 21.39K USD | $1.6 0.05 USD | $1.79 0.05 USD | $770.21M 21.67M USD | 24.42 | $0.07 0.001 USD | |
| Global Consumer Public Company Limited GLOCON.BK | $0.1499 0.0042 USD |
0
|
$515.1M 14.49M USD | $1.13M 31.81K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $515.1M 14.49M USD | 0 | -$0.04 -0.001 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $212.7K 5.98K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.45 0.01 USD |
0
|
$423M 11.9M USD | $116.6K 3.28K USD | $0.45 0.01 USD | $0.46 0.01 USD | $423M 11.9M USD | 6.42 | $0.07 0.001 USD | |
| Nova Organic Public Company Limited NV.BK | $0.6899 0.02 USD |
+2.99
|
$397.43M 11.18M USD | $7.2K 202.59 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| PP Prime Public Company Limited PPPM.BK | $0.5 0.01 USD |
+2.04
|
$391.46M 11.01M USD | $77.5K 2.18K USD | $0.5 0.01 USD | $0.5 0.01 USD | $391.46M 11.01M USD | 0 | -$0.26 -0.007 USD | |
| Thai Ha Public Company Limited KASET.BK | $0.5799 0.02 USD |
-1.69
|
$161.24M 4.54M USD | $115.7K 3.26K USD | $0.5799 0.02 USD | $0.5899 0.02 USD | $161.24M 4.54M USD | 0 | -$0.23 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $600 16.88 USD | $193.5 5.44 USD | $194 5.46 USD | $63.8B 1.8B USD | 14.75 | $13.11 0.37 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | $193.5 5.44 USD |
-0.26
|
$63.8B 1.8B USD | $626 17.61 USD | $193.5 5.44 USD | $194 5.46 USD | $63.8B 1.8B USD | 14.77 | $13.1 0.37 USD | |
| Thai Union Group Public Company Limited TU-R.BK | $9.95 0.28 USD |
-0.5
|
$39.38B 1.11B USD | $2.39M 67.23K USD | $9.9 0.28 USD | $10 0.28 USD | $39.38B 1.11B USD | 8.36 | $1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | $50.75 1.43 USD |
0
|
$22.84B 642.59M USD | $5.77K 162.3 USD | $50.25 1.41 USD | $51 1.44 USD | $22.84B 642.59M USD | 15.05 | $3.37 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | $50.75 1.43 USD |
0
|
$22.84B 642.59M USD | $5.7K 160.38 USD | $50.25 1.41 USD | $51 1.44 USD | $22.84B 642.59M USD | 15.05 | $3.37 0.09 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | $21.8 0.61 USD |
+0.46
|
$19.39B 545.6M USD | $14.9K 419.25 USD | $21.7 0.61 USD | $21.8 0.61 USD | $19.39B 545.6M USD | 8.35 | $2.61 0.07 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | $38.5 1.08 USD |
0
|
$13.92B 391.68M USD | $100 2.81 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.92B 391.68M USD | 18.33 | $2.1 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | $38.5 1.08 USD |
0
|
$13.86B 389.98M USD | $183 5.15 USD | $38.5 1.08 USD | $38.5 1.08 USD | $13.86B 389.98M USD | 18.33 | $2.1 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | $10.1 0.28 USD |
+2.02
|
$12.66B 356.32M USD | $415.5K 11.69K USD | $9.85 0.28 USD | $10.1 0.28 USD | $12.66B 356.32M USD | 7.11 | $1.42 0.04 USD | |
| NSL Foods Public Company Limited NSL-R.BK | $31 0.87 USD |
+1.64
|
$9.92B 279.22M USD | $501.2K 14.1K USD | $31 0.87 USD | $31.25 0.88 USD | $9.92B 279.22M USD | 15.97 | $1.94 0.05 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | $10.3 0.29 USD |
0
|
$9.27B 260.88M USD | $900 25.32 USD | $10.3 0.29 USD | $10.4 0.29 USD | $9.27B 260.88M USD | 14.71 | $0.7 0.02 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | $5.45 0.15 USD |
-1.8
|
$7.44B 209.32M USD | $566.2K 15.93K USD | $5.45 0.15 USD | $5.55 0.16 USD | $7.44B 209.32M USD | 11.59 | $0.47 0.01 USD | |
| Exotic Food Public Company Limited XO-R.BK | $15.3 0.43 USD |
-0.65
|
$6.55B 184.37M USD | $9.8K 275.75 USD | $15.3 0.43 USD | $15.4 0.43 USD | $6.55B 184.37M USD | 10.26 | $1.49 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | $6.95 0.2 USD |
-0.71
|
$5.66B 159.2M USD | $58.8K 1.65K USD | $6.95 0.2 USD | $7.05 0.2 USD | $5.66B 159.2M USD | 7.02 | $0.99 0.03 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $1.3K 36.58 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | $7.1 0.2 USD |
+0.71
|
$5.42B 152.42M USD | $1.3K 36.58 USD | $7.05 0.2 USD | $7.1 0.2 USD | $5.42B 152.42M USD | 11.26 | $0.63 0.02 USD | |
| Malee Group Public Company Limited MALEE-R.BK | $6.75 0.19 USD |
+1.5
|
$3.87B 108.81M USD | $234.4K 6.6K USD | $6.65 0.19 USD | $6.75 0.19 USD | $3.87B 108.81M USD | 14.36 | $0.47 0.01 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | $2.4 0.07 USD |
0
|
$2.25B 63.37M USD | $20K 562.75 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.25B 63.37M USD | 26.66 | $0.09 0.002 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | $2.4 0.07 USD |
0
|
$2.19B 61.67M USD | $20K 562.77 USD | $2.4 0.07 USD | $2.4 0.07 USD | $2.19B 61.67M USD | 26.66 | $0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | $2.18 0.06 USD |
0
|
$1.92B 54M USD | $65.1K 1.83K USD | $2.18 0.06 USD | $2.18 0.06 USD | $1.92B 54M USD | 5.30 | $0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.25 0.15 USD |
-1.87
|
$1.73B 48.75M USD | $22.3K 627.46 USD | $5.25 0.15 USD | $5.3 0.15 USD | $1.73B 48.75M USD | 5.41 | $0.97 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.25 0.15 USD |
-1.87
|
$1.73B 48.75M USD | $24.3K 683.74 USD | $5.25 0.15 USD | $5.3 0.15 USD | $1.73B 48.75M USD | 5.41 | $0.97 0.03 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $2.75K 77.29 USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $5.55 0.16 USD |
0
|
$1.5B 42.16M USD | $2.7K 75.97 USD | $5.55 0.16 USD | $5.65 0.16 USD | $1.5B 42.16M USD | 11.09 | $0.5 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | $4.24 0.12 USD |
-0.47
|
$1.34B 37.63M USD | $127K 3.57K USD | $4.18 0.12 USD | $4.24 0.12 USD | $1.34B 37.63M USD | 7.85 | $0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | $1.99 0.06 USD |
-0.5
|
$1.2B 33.76M USD | $14.1K 396.74 USD | $1.99 0.06 USD | $2 0.06 USD | $1.2B 33.76M USD | 10.47 | $0.19 0.005 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | $0.89 0.03 USD |
0
|
$1.03B 28.92M USD | $800 22.51 USD | $0.89 0.03 USD | $0.9 0.03 USD | $1.03B 28.92M USD | 8.09 | $0.11 0.003 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | $1.83 0.05 USD |
0
|
$963.42M 27.11M USD | $100 2.81 USD | $1.83 0.05 USD | $1.83 0.05 USD | $963.42M 27.11M USD | 7.03 | $0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | $1.83 0.05 USD |
0
|
$963.42M 27.11M USD | $100 2.81 USD | $1.83 0.05 USD | $1.83 0.05 USD | $963.42M 27.11M USD | 0 | -$0.5 -0.01 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.78 0.05 USD |
0
|
$907.37M 25.53M USD | $700 19.7 USD | $1.78 0.05 USD | $1.78 0.05 USD | $907.37M 25.53M USD | 59.33 | $0.03 0.0008 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $1.72 0.05 USD |
+8.86
|
$900.03M 25.32M USD | $756.9K 21.3K USD | $1.6 0.05 USD | $1.79 0.05 USD | $900.03M 25.32M USD | 24.57 | $0.07 0.001 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $33.1K 931.34 USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
0
|
$628.89M 17.7M USD | $33.1K 931.34 USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Global Consumer Public Company Limited GLOCON-R.BK | $0.16 0.0045 USD |
+6.67
|
$586.07M 16.49M USD | $1.05M 29.48K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $586.07M 16.49M USD | 0 | -$0.04 -0.001 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | $63.5 1.79 USD |
0
|
$476.25M 13.4M USD | $300 8.44 USD | $63.5 1.79 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 3.11 | $20.37 0.57 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | $63.5 1.79 USD |
0
|
$476.25M 13.4M USD | $300 8.44 USD | $63.5 1.79 USD | $63.5 1.79 USD | $476.25M 13.4M USD | 0 | -$15.09 -0.4 USD | |
| PP Prime Public Company Limited PPPM-R.BK | $0.5 0.01 USD |
+2.04
|
$467.84M 13.16M USD | $124K 3.49K USD | $0.5 0.01 USD | $0.5 0.01 USD | $467.84M 13.16M USD | 0 | -$0.26 -0.007 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | $0.46 0.01 USD |
+2.22
|
$432.4M 12.17M USD | $5.4K 151.94 USD | $0.44 0.01 USD | $0.46 0.01 USD | $432.4M 12.17M USD | 5.54 | $0.08 0.002 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | $0.2999 0.0084 USD |
0
|
$425.3M 11.97M USD | $53.1K 1.49K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 7.50 | $0.04 0.001 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.6899 0.02 USD |
+2.99
|
$397.43M 11.18M USD | $7.2K 202.59 USD | $0.68 0.02 USD | $0.6999 0.02 USD | $397.43M 11.18M USD | 0 | -$0.17 -0.004 USD | |
| Thai Ha Public Company Limited KASET-R.BK | $0.5799 0.02 USD |
0
|
$200.11M 5.63M USD | $500 14.07 USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $200.11M 5.63M USD | 0 | -$0.17 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}