Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (66)
- {{country.name}}
- Все страны
- Таиланд (66)
Thailand (66)
- {{item.name}}
- Все биржи
- Thailand (66)
Потребительские товары массового спроса (66)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (66)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Union Group Public Company Limited TU.BK | THB 13.50 0.38 USD |
-1.46
|
THB 52.04B 1.46B USD | THB 5.82M 163.74K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 52.04B 1.46B USD | 11.63 | THB 1.16 0.03 USD | |
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 24.10 0.68 USD |
-0.41
|
THB 21.44B 603.16M USD | THB 25.70K 723.13 USD | THB 24.10 0.68 USD | THB 24.20 0.68 USD | THB 21.44B 603.16M USD | 8.82 | THB 2.73 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 24.10 0.68 USD |
-0.41
|
THB 21.44B 603.16M USD | THB 25.70K 723.13 USD | THB 24.10 0.68 USD | THB 24.20 0.68 USD | THB 21.44B 603.16M USD | 8.86 | THB 2.72 0.08 USD | |
| GFPT Public Company Limited GFPT.BK | THB 10.40 0.29 USD |
0
|
THB 13.04B 366.9M USD | THB 84.80K 2.39K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.04B 366.9M USD | 5.87 | THB 1.77 0.05 USD | |
| NSL Foods Public Company Limited NSL.BK | THB 25.75 0.72 USD |
0
|
THB 7.73B 217.36M USD | THB 300.00 8.44 USD | THB 25.50 0.72 USD | THB 25.75 0.72 USD | THB 7.73B 217.36M USD | 12.37 | THB 2.08 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.85 0.22 USD |
-0.63
|
THB 7.07B 198.79M USD | THB 5.90K 166.01 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 7.07B 198.79M USD | 11.54 | THB 0.68 0.02 USD | |
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.56 0.1 USD |
0
|
THB 7.05B 198.43M USD | THB 5.00K 140.69 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 7.05B 198.43M USD | 16.18 | THB 0.22 0.006 USD | |
| R&B Food Supply Public Company Limited RBF.BK | THB 3.56 0.1 USD |
0
|
THB 7.05B 198.43M USD | THB 5.00K 140.69 USD | THB 3.56 0.1 USD | THB 3.56 0.1 USD | THB 7.05B 198.43M USD | 16.18 | THB 0.22 0.006 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 4.68 0.13 USD |
0
|
THB 6.39B 179.75M USD | THB 93.80K 2.64K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 6.39B 179.75M USD | 13.76 | THB 0.34 0.009 USD | |
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 4.68 0.13 USD |
0
|
THB 6.39B 179.75M USD | THB 81.00K 2.28K USD | THB 4.66 0.13 USD | THB 4.68 0.13 USD | THB 6.39B 179.75M USD | 14.62 | THB 0.32 0.009 USD | |
| Exotic Food Public Company Limited XO.BK | THB 14.70 0.41 USD |
-1.34
|
THB 6.30B 177.14M USD | THB 424.61K 11.95K USD | THB 14.70 0.41 USD | THB 15.00 0.42 USD | THB 6.30B 177.14M USD | 11.30 | THB 1.30 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.25 0.2 USD |
-0.68
|
THB 5.89B 165.67M USD | THB 3.20K 90.04 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.89B 165.67M USD | 8.33 | THB 0.87 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.64 0.07 USD |
0
|
THB 2.35B 66.24M USD | THB 4.00K 112.55 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.35B 66.24M USD | 29.33 | THB 0.09 0.002 USD | |
| Malee Group Public Company Limited MALEE-R.BK | THB 4.20 0.12 USD |
0
|
THB 2.29B 64.49M USD | THB 147.80K 4.16K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.29B 64.49M USD | 9.76 | THB 0.43 0.01 USD | |
| Malee Group Public Company Limited MALEE.BK | THB 4.20 0.12 USD |
0
|
THB 2.29B 64.49M USD | THB 147.90K 4.16K USD | THB 4.14 0.12 USD | THB 4.20 0.12 USD | THB 2.29B 64.49M USD | 10.00 | THB 0.42 0.01 USD | |
| Thai Wah Public Company Limited TWPC.BK | THB 2.54 0.07 USD |
0
|
THB 2.24B 62.92M USD | THB 9.00K 253.24 USD | THB 2.54 0.07 USD | THB 2.54 0.07 USD | THB 2.24B 62.92M USD | 36.28 | THB 0.07 0.001 USD | |
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.08 0.06 USD |
0
|
THB 1.25B 35.11M USD | THB 1.00K 28.14 USD | THB 2.08 0.06 USD | THB 2.08 0.06 USD | THB 1.25B 35.11M USD | 10.40 | THB 0.20 0.005 USD | |
| NR Instant Produce Public Company Limited NRF.BK | THB 0.52 0.01 USD |
0
|
THB 781.99M 22M USD | THB 59.00K 1.66K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 781.99M 22M USD | 0 | -THB 0.13 -0.003 USD | |
| DOD Biotech Public Company Limited DOD.BK | THB 1.72 0.05 USD |
-1.15
|
THB 774.71M 21.8M USD | THB 400.00 11.25 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 774.71M 21.8M USD | 17.19 | THB 0.10 0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.63 0.05 USD |
0
|
THB 773.56M 21.77M USD | THB 100.00 2.81 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 773.56M 21.77M USD | 23.28 | THB 0.07 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.78 0.02 USD |
-1.27
|
THB 723.14M 20.35M USD | THB 5.10K 143.5 USD | THB 0.78 0.02 USD | THB 0.78 0.02 USD | THB 723.14M 20.35M USD | 0 | -THB 0.19 -0.005 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.43 0.01 USD |
-8.51
|
THB 404.20M 11.37M USD | THB 606.70K 17.07K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 404.20M 11.37M USD | 3.90 | THB 0.11 0.003 USD | |
| Nova Organic Public Company Limited NV.BK | THB 0.64 0.02 USD |
+1.59
|
THB 368.63M 10.37M USD | THB 300.00 8.44 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM.BK | THB 0.40 0.01 USD |
0
|
THB 323.65M 9.11M USD | THB 104.13K 2.93K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 323.65M 9.11M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET.BK | THB 0.49 0.01 USD |
0
|
THB 136.22M 3.83M USD | THB 98.60K 2.77K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 194.00 5.46 USD |
-0.51
|
THB 63.96B 1.8B USD | THB 100.00 2.81 USD | THB 194.00 5.46 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai President Foods Public Company Limited TFMAMA.BK | THB 194.00 5.46 USD |
-0.51
|
THB 63.96B 1.8B USD | THB 100.00 2.81 USD | THB 194.00 5.46 USD | THB 194.00 5.46 USD | THB 63.96B 1.8B USD | 15.36 | THB 12.63 0.36 USD | |
| Thai Union Group Public Company Limited TU-R.BK | THB 13.60 0.38 USD |
-0.73
|
THB 52.43B 1.48B USD | THB 12.05M 338.97K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 52.43B 1.48B USD | 11.42 | THB 1.19 0.03 USD | |
| President Bakery Public Company Limited PB.BK | THB 47.75 1.34 USD |
0
|
THB 21.49B 604.6M USD | THB 206.00 5.8 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 15.50 | THB 3.08 0.09 USD | |
| President Bakery Public Company Limited PB-R.BK | THB 47.75 1.34 USD |
0
|
THB 21.49B 604.6M USD | THB 200.00 5.63 USD | THB 47.75 1.34 USD | THB 47.75 1.34 USD | THB 21.49B 604.6M USD | 15.01 | THB 3.18 0.09 USD | |
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.25 1.08 USD |
+1.32
|
THB 13.77B 387.45M USD | THB 200.00 5.63 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.47 | THB 2.07 0.06 USD | |
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.25 1.08 USD |
+1.32
|
THB 13.77B 387.45M USD | THB 209.00 5.88 USD | THB 38.25 1.08 USD | THB 38.25 1.08 USD | THB 13.77B 387.45M USD | 18.75 | THB 2.04 0.06 USD | |
| GFPT Public Company Limited GFPT-R.BK | THB 10.50 0.3 USD |
+0.97
|
THB 13.29B 374.03M USD | THB 85.80K 2.41K USD | THB 10.40 0.29 USD | THB 10.50 0.3 USD | THB 13.29B 374.03M USD | 6.00 | THB 1.75 0.05 USD | |
| NSL Foods Public Company Limited NSL-R.BK | THB 25.50 0.72 USD |
-0.97
|
THB 7.65B 215.25M USD | THB 7.40K 208.22 USD | THB 25.25 0.71 USD | THB 25.75 0.72 USD | THB 7.65B 215.25M USD | 12.37 | THB 2.06 0.06 USD | |
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.85 0.22 USD |
-0.63
|
THB 7.07B 198.79M USD | THB 7.90K 222.28 USD | THB 7.85 0.22 USD | THB 7.90 0.22 USD | THB 7.07B 198.79M USD | 11.54 | THB 0.68 0.02 USD | |
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.40 0.24 USD |
0
|
THB 6.49B 182.55M USD | THB 26.80K 754.08 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.49B 182.55M USD | 11.83 | THB 0.71 0.02 USD | |
| PRG Corporation Public Company Limited PRG.BK | THB 8.40 0.24 USD |
0
|
THB 6.41B 180.37M USD | THB 26.86K 755.77 USD | THB 8.40 0.24 USD | THB 8.45 0.24 USD | THB 6.41B 180.37M USD | 11.83 | THB 0.71 0.02 USD | |
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
+0.68
|
THB 6.34B 178.34M USD | THB 6.30K 177.27 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 6.34B 178.34M USD | 11.29 | THB 1.31 0.04 USD | |
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.30 0.21 USD |
0
|
THB 5.93B 166.81M USD | THB 23.10K 649.97 USD | THB 7.25 0.2 USD | THB 7.30 0.21 USD | THB 5.93B 166.81M USD | 8.29 | THB 0.88 0.02 USD | |
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.64 0.07 USD |
0
|
THB 2.41B 67.79M USD | THB 4.00K 112.55 USD | THB 2.64 0.07 USD | THB 2.64 0.07 USD | THB 2.41B 67.79M USD | 29.33 | THB 0.09 0.002 USD | |
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.54 0.07 USD |
0
|
THB 2.24B 62.92M USD | THB 130.90K 3.68K USD | THB 2.52 0.07 USD | THB 2.56 0.07 USD | THB 2.24B 62.92M USD | 6.18 | THB 0.41 0.01 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.15 0.14 USD |
+0.98
|
THB 1.70B 47.82M USD | THB 10.10K 284.19 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.70B 47.82M USD | 7.25 | THB 0.71 0.02 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.15 0.14 USD |
+0.98
|
THB 1.70B 47.82M USD | THB 10.10K 284.19 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.70B 47.82M USD | 7.25 | THB 0.71 0.02 USD | |
| Surapon Foods Public Company Limited SSF.BK | THB 5.10 0.14 USD |
-1.92
|
THB 1.38B 38.74M USD | THB 61.10K 1.72K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.38B 38.74M USD | 9.27 | THB 0.55 0.02 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.38B 38.74M USD | THB 61.10K 1.72K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 1.38B 38.74M USD | 9.44 | THB 0.54 0.02 USD | |
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
-0.96
|
THB 1.24B 34.78M USD | THB 3.70K 104.11 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 10.29 | THB 0.20 0.005 USD | |
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.72 0.1 USD |
+0.54
|
THB 1.16B 32.74M USD | THB 2.10K 59.09 USD | THB 3.70 0.1 USD | THB 3.72 0.1 USD | THB 1.16B 32.74M USD | 7.44 | THB 0.50 0.01 USD | |
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.70 0.1 USD |
0
|
THB 1.16B 32.56M USD | THB 1.00K 28.14 USD | THB 3.70 0.1 USD | THB 3.70 0.1 USD | THB 1.16B 32.56M USD | 7.40 | THB 0.50 0.01 USD | |
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.55 0.04 USD |
+1.31
|
THB 816.01M 22.96M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 816.01M 22.96M USD | 5.96 | THB 0.26 0.007 USD | |
| Sub Sri Thai Public Company Limited SST.BK | THB 1.55 0.04 USD |
+1.31
|
THB 816.01M 22.96M USD | THB 100.00 2.81 USD | THB 1.55 0.04 USD | THB 1.55 0.04 USD | THB 816.01M 22.96M USD | 0 | -THB 0.55 -0.01 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.72 0.05 USD |
-1.15
|
THB 774.71M 21.8M USD | THB 300.00 8.44 USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 774.71M 21.8M USD | 17.19 | THB 0.10 0.002 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.63 0.05 USD |
0
|
THB 773.56M 21.77M USD | THB 100.00 2.81 USD | THB 1.63 0.05 USD | THB 1.63 0.05 USD | THB 773.56M 21.77M USD | 23.28 | THB 0.07 0.001 USD | |
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.51 0.01 USD |
-1.92
|
THB 766.95M 21.58M USD | THB 89.20K 2.51K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 766.95M 21.58M USD | 12.75 | THB 0.04 0.001 USD | |
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.79 0.02 USD |
0
|
THB 732.41M 20.61M USD | THB 9.20K 258.86 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 732.41M 20.61M USD | 7.18 | THB 0.11 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 1.10K 30.95 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 1.11K 31.26 USD | THB 1.68 0.05 USD | THB 1.69 0.05 USD | THB 640.32M 18.02M USD | 12.92 | THB 0.13 0.003 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.75 1.82 USD |
0
|
THB 495.00M 13.93M USD | THB 100.00 2.81 USD | THB 64.75 1.82 USD | THB 64.75 1.82 USD | THB 495.00M 13.93M USD | 0 | -THB 21.10 -0.5 USD | |
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 64.75 1.82 USD |
0
|
THB 485.62M 13.66M USD | THB 2.00 0.06 USD | THB 64.75 1.82 USD | THB 64.75 1.82 USD | THB 485.62M 13.66M USD | 0 | -THB 21.10 -0.5 USD | |
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.47 0.01 USD |
+2.17
|
THB 441.80M 12.43M USD | THB 555.60K 15.63K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 441.80M 12.43M USD | 5.66 | THB 0.08 0.002 USD | |
| Nova Organic Public Company Limited NV-R.BK | THB 0.63 0.02 USD |
0
|
THB 362.87M 10.21M USD | THB 500.00 14.07 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 362.87M 10.21M USD | 0 | -THB 0.14 -0.003 USD | |
| PP Prime Public Company Limited PPPM-R.BK | THB 0.39 0.01 USD |
-2.44
|
THB 315.56M 8.88M USD | THB 2.00K 56.27 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 315.56M 8.88M USD | 0 | -THB 0.24 -0.006 USD | |
| Thai Ha Public Company Limited KASET-R.BK | THB 0.49 0.01 USD |
-2
|
THB 136.22M 3.83M USD | THB 98.60K 2.77K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 136.22M 3.83M USD | 0 | -THB 0.17 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}