$3.32T
Общая капитализация
$140.89B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Потребительские товары массового спроса (66)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thai Union Group Public Company Limited  TU.BK $9.95 0.28 USD
-0.5
$39.38B 1.11B USD $4.81M 135.27K USD $9.9 0.28 USD $10 0.28 USD $39.38B 1.11B USD 9.21 $1.08 0.03 USD
Thai Vegetable Oil Public Company Limited  TVO.BK $21.7 0.61 USD
0
$19.3B 543.09M USD $461.39K 12.98K USD $21.6 0.61 USD $22.1 0.62 USD $19.3B 543.09M USD 8.31 $2.61 0.07 USD
GFPT Public Company Limited  GFPT.BK $9.95 0.28 USD
+0.51
$12.48B 351.03M USD $632.3K 17.79K USD $9.85 0.28 USD $10.1 0.28 USD $12.48B 351.03M USD 5.81 $1.71 0.05 USD
NSL Foods Public Company Limited  NSL.BK $31.25 0.88 USD
+0.81
$9.37B 263.79M USD $138.6K 3.9K USD $31 0.87 USD $31.5 0.89 USD $9.37B 263.79M USD 16.10 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP.BK $10.2 0.29 USD
-0.97
$9.18B 258.35M USD $49.9K 1.4K USD $10.2 0.29 USD $10.4 0.29 USD $9.18B 258.35M USD 14.57 $0.7 0.02 USD
R&B Food Supply Public Company Limited  RBF-R.BK $4.18 0.12 USD
-0.48
$8.36B 235.23M USD $51.9K 1.46K USD $4.16 0.12 USD $4.22 0.12 USD $8.36B 235.23M USD 19.00 $0.22 0.006 USD
R&B Food Supply Public Company Limited  RBF.BK $4.16 0.12 USD
-0.95
$8.32B 234.1M USD $51.9K 1.46K USD $4.16 0.12 USD $4.22 0.12 USD $8.32B 234.1M USD 18.90 $0.22 0.006 USD
Taokaenoi Food & Marketing Public Company Limited  TKN.BK $5.55 0.16 USD
0
$7.58B 213.16M USD $138.61K 3.9K USD $5.5 0.15 USD $5.55 0.16 USD $7.58B 213.16M USD 11.80 $0.47 0.01 USD
Exotic Food Public Company Limited  XO.BK $15.3 0.43 USD
-0.65
$6.55B 184.37M USD $4.3K 120.99 USD $15.3 0.43 USD $15.4 0.43 USD $6.55B 184.37M USD 10.26 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN.BK $7 0.2 USD
0
$5.7B 160.34M USD $315.66K 8.88K USD $6.95 0.2 USD $7.05 0.2 USD $5.7B 160.34M USD 7.07 $0.99 0.03 USD
Malee Group Public Company Limited  MALEE.BK $6.75 0.19 USD
+1.5
$3.68B 103.65M USD $187.7K 5.28K USD $6.65 0.19 USD $6.75 0.19 USD $3.68B 103.65M USD 14.36 $0.47 0.01 USD
Thai Wah Public Company Limited  TWPC.BK $2.18 0.06 USD
0
$1.92B 54M USD $95.1K 2.68K USD $2.18 0.06 USD $2.18 0.06 USD $1.92B 54M USD 0 -$0.07 -0.001 USD
S. Khonkaen Foods Public Company Limited  SORKON.BK $4.24 0.12 USD
-0.47
$1.34B 37.63M USD $127.4K 3.58K USD $4.18 0.12 USD $4.24 0.12 USD $1.34B 37.63M USD 7.85 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER.BK $2 0.06 USD
-1.96
$1.2B 33.76M USD $97.86K 2.75K USD $2 0.06 USD $2 0.06 USD $1.2B 33.76M USD 10.52 $0.19 0.005 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP.BK $1.78 0.05 USD
0
$844.74M 23.77M USD $700 19.7 USD $1.78 0.05 USD $1.78 0.05 USD $844.74M 23.77M USD 44.50 $0.04 0.001 USD
Seafresh Industry Public Company Limited  CFRESH.BK $0.89 0.03 USD
0
$825.12M 23.22M USD $800 22.51 USD $0.89 0.03 USD $0.9 0.03 USD $825.12M 23.22M USD 0 -$0.16 -0.004 USD
DOD Biotech Public Company Limited  DOD.BK $1.71 0.05 USD
+8.23
$770.21M 21.67M USD $760.1K 21.39K USD $1.6 0.05 USD $1.79 0.05 USD $770.21M 21.67M USD 24.42 $0.07 0.001 USD
Global Consumer Public Company Limited  GLOCON.BK $0.1499 0.0042 USD
0
$515.1M 14.49M USD $1.13M 31.81K USD $0.1499 0.0042 USD $0.16 0.0045 USD $515.1M 14.49M USD 0 -$0.04 -0.001 USD
NR Instant Produce Public Company Limited  NRF.BK $0.2999 0.0084 USD
0
$425.3M 11.97M USD $212.7K 5.98K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 0 -$0.13 -0.003 USD
Vichitbhan Palmoil Public Company Limited  VPO.BK $0.45 0.01 USD
0
$423M 11.9M USD $116.6K 3.28K USD $0.45 0.01 USD $0.46 0.01 USD $423M 11.9M USD 6.42 $0.07 0.001 USD
Nova Organic Public Company Limited  NV.BK $0.6899 0.02 USD
+2.99
$397.43M 11.18M USD $7.2K 202.59 USD $0.68 0.02 USD $0.6999 0.02 USD $397.43M 11.18M USD 0 -$0.17 -0.004 USD
PP Prime Public Company Limited  PPPM.BK $0.5 0.01 USD
+2.04
$391.46M 11.01M USD $77.5K 2.18K USD $0.5 0.01 USD $0.5 0.01 USD $391.46M 11.01M USD 0 -$0.26 -0.007 USD
Thai Ha Public Company Limited  KASET.BK $0.5799 0.02 USD
-1.69
$161.24M 4.54M USD $115.7K 3.26K USD $0.5799 0.02 USD $0.5899 0.02 USD $161.24M 4.54M USD 0 -$0.23 -0.006 USD
Thai President Foods Public Company Limited  TFMAMA-R.BK $193.5 5.44 USD
-0.26
$63.8B 1.8B USD $600 16.88 USD $193.5 5.44 USD $194 5.46 USD $63.8B 1.8B USD 14.75 $13.11 0.37 USD
Thai President Foods Public Company Limited  TFMAMA.BK $193.5 5.44 USD
-0.26
$63.8B 1.8B USD $626 17.61 USD $193.5 5.44 USD $194 5.46 USD $63.8B 1.8B USD 14.77 $13.1 0.37 USD
Thai Union Group Public Company Limited  TU-R.BK $9.95 0.28 USD
-0.5
$39.38B 1.11B USD $2.39M 67.23K USD $9.9 0.28 USD $10 0.28 USD $39.38B 1.11B USD 8.36 $1.19 0.03 USD
President Bakery Public Company Limited  PB.BK $50.75 1.43 USD
0
$22.84B 642.59M USD $5.77K 162.3 USD $50.25 1.41 USD $51 1.44 USD $22.84B 642.59M USD 15.05 $3.37 0.09 USD
President Bakery Public Company Limited  PB-R.BK $50.75 1.43 USD
0
$22.84B 642.59M USD $5.7K 160.38 USD $50.25 1.41 USD $51 1.44 USD $22.84B 642.59M USD 15.05 $3.37 0.09 USD
Thai Vegetable Oil Public Company Limited  TVO-R.BK $21.8 0.61 USD
+0.46
$19.39B 545.6M USD $14.9K 419.25 USD $21.7 0.61 USD $21.8 0.61 USD $19.39B 545.6M USD 8.35 $2.61 0.07 USD
Thaitheparos Public Company Limited  SAUCE-R.BK $38.5 1.08 USD
0
$13.92B 391.68M USD $100 2.81 USD $38.5 1.08 USD $38.5 1.08 USD $13.92B 391.68M USD 18.33 $2.1 0.06 USD
Thaitheparos Public Company Limited  SAUCE.BK $38.5 1.08 USD
0
$13.86B 389.98M USD $183 5.15 USD $38.5 1.08 USD $38.5 1.08 USD $13.86B 389.98M USD 18.33 $2.1 0.06 USD
GFPT Public Company Limited  GFPT-R.BK $10.1 0.28 USD
+2.02
$12.66B 356.32M USD $415.5K 11.69K USD $9.85 0.28 USD $10.1 0.28 USD $12.66B 356.32M USD 7.11 $1.42 0.04 USD
NSL Foods Public Company Limited  NSL-R.BK $31 0.87 USD
+1.64
$9.92B 279.22M USD $501.2K 14.1K USD $31 0.87 USD $31.25 0.88 USD $9.92B 279.22M USD 15.97 $1.94 0.05 USD
Srinanaporn Marketing Public Company Limited  SNNP-R.BK $10.3 0.29 USD
0
$9.27B 260.88M USD $900 25.32 USD $10.3 0.29 USD $10.4 0.29 USD $9.27B 260.88M USD 14.71 $0.7 0.02 USD
Taokaenoi Food & Marketing Public Company Limited  TKN-R.BK $5.45 0.15 USD
-1.8
$7.44B 209.32M USD $566.2K 15.93K USD $5.45 0.15 USD $5.55 0.16 USD $7.44B 209.32M USD 11.59 $0.47 0.01 USD
Exotic Food Public Company Limited  XO-R.BK $15.3 0.43 USD
-0.65
$6.55B 184.37M USD $9.8K 275.75 USD $15.3 0.43 USD $15.4 0.43 USD $6.55B 184.37M USD 10.26 $1.49 0.04 USD
Asian Sea Corporation Public Company Limited  ASIAN-R.BK $6.95 0.2 USD
-0.71
$5.66B 159.2M USD $58.8K 1.65K USD $6.95 0.2 USD $7.05 0.2 USD $5.66B 159.2M USD 7.02 $0.99 0.03 USD
PRG Corporation Public Company Limited  PRG-R.BK $7.1 0.2 USD
+0.71
$5.42B 152.42M USD $1.3K 36.58 USD $7.05 0.2 USD $7.1 0.2 USD $5.42B 152.42M USD 11.26 $0.63 0.02 USD
PRG Corporation Public Company Limited  PRG.BK $7.1 0.2 USD
+0.71
$5.42B 152.42M USD $1.3K 36.58 USD $7.05 0.2 USD $7.1 0.2 USD $5.42B 152.42M USD 11.26 $0.63 0.02 USD
Malee Group Public Company Limited  MALEE-R.BK $6.75 0.19 USD
+1.5
$3.87B 108.81M USD $234.4K 6.6K USD $6.65 0.19 USD $6.75 0.19 USD $3.87B 108.81M USD 14.36 $0.47 0.01 USD
Lee Feed Mill Public Company Limited  LEE-R.BK $2.4 0.07 USD
0
$2.25B 63.37M USD $20K 562.75 USD $2.4 0.07 USD $2.4 0.07 USD $2.25B 63.37M USD 26.66 $0.09 0.002 USD
Lee Feed Mill Public Company Limited  LEE.BK $2.4 0.07 USD
0
$2.19B 61.67M USD $20K 562.77 USD $2.4 0.07 USD $2.4 0.07 USD $2.19B 61.67M USD 26.66 $0.09 0.002 USD
Thai Wah Public Company Limited  TWPC-R.BK $2.18 0.06 USD
0
$1.92B 54M USD $65.1K 1.83K USD $2.18 0.06 USD $2.18 0.06 USD $1.92B 54M USD 5.30 $0.41 0.01 USD
Tropical Canning (Thailand) Public Company Limited  TC.BK $5.25 0.15 USD
-1.87
$1.73B 48.75M USD $22.3K 627.46 USD $5.25 0.15 USD $5.3 0.15 USD $1.73B 48.75M USD 5.41 $0.97 0.03 USD
Tropical Canning (Thailand) Public Company Limited  TC-R.BK $5.25 0.15 USD
-1.87
$1.73B 48.75M USD $24.3K 683.74 USD $5.25 0.15 USD $5.3 0.15 USD $1.73B 48.75M USD 5.41 $0.97 0.03 USD
Surapon Foods Public Company Limited  SSF.BK $5.55 0.16 USD
0
$1.5B 42.16M USD $2.75K 77.29 USD $5.55 0.16 USD $5.65 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
Surapon Foods Public Company Limited  SSF-R.BK $5.55 0.16 USD
0
$1.5B 42.16M USD $2.7K 75.97 USD $5.55 0.16 USD $5.65 0.16 USD $1.5B 42.16M USD 11.09 $0.5 0.01 USD
S. Khonkaen Foods Public Company Limited  SORKON-R.BK $4.24 0.12 USD
-0.47
$1.34B 37.63M USD $127K 3.57K USD $4.18 0.12 USD $4.24 0.12 USD $1.34B 37.63M USD 7.85 $0.54 0.02 USD
Winner Group Enterprise Public Company Limited  WINNER-R.BK $1.99 0.06 USD
-0.5
$1.2B 33.76M USD $14.1K 396.74 USD $1.99 0.06 USD $2 0.06 USD $1.2B 33.76M USD 10.47 $0.19 0.005 USD
Seafresh Industry Public Company Limited  CFRESH-R.BK $0.89 0.03 USD
0
$1.03B 28.92M USD $800 22.51 USD $0.89 0.03 USD $0.9 0.03 USD $1.03B 28.92M USD 8.09 $0.11 0.003 USD
Sub Sri Thai Public Company Limited  SST-R.BK $1.83 0.05 USD
0
$963.42M 27.11M USD $100 2.81 USD $1.83 0.05 USD $1.83 0.05 USD $963.42M 27.11M USD 7.03 $0.26 0.007 USD
Sub Sri Thai Public Company Limited  SST.BK $1.83 0.05 USD
0
$963.42M 27.11M USD $100 2.81 USD $1.83 0.05 USD $1.83 0.05 USD $963.42M 27.11M USD 0 -$0.5 -0.01 USD
JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd.  JSP-R.BK $1.78 0.05 USD
0
$907.37M 25.53M USD $700 19.7 USD $1.78 0.05 USD $1.78 0.05 USD $907.37M 25.53M USD 59.33 $0.03 0.0008 USD
DOD Biotech Public Company Limited  DOD-R.BK $1.72 0.05 USD
+8.86
$900.03M 25.32M USD $756.9K 21.3K USD $1.6 0.05 USD $1.79 0.05 USD $900.03M 25.32M USD 24.57 $0.07 0.001 USD
Chiangmai Frozen Foods Public Company Limited  CM-R.BK $1.65 0.05 USD
0
$628.89M 17.7M USD $33.1K 931.34 USD $1.65 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Chiangmai Frozen Foods Public Company Limited  CM.BK $1.65 0.05 USD
0
$628.89M 17.7M USD $33.1K 931.34 USD $1.65 0.05 USD $1.68 0.05 USD $628.89M 17.7M USD 7.85 $0.21 0.005 USD
Global Consumer Public Company Limited  GLOCON-R.BK $0.16 0.0045 USD
+6.67
$586.07M 16.49M USD $1.05M 29.48K USD $0.1499 0.0042 USD $0.16 0.0045 USD $586.07M 16.49M USD 0 -$0.04 -0.001 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI-R.BK $63.5 1.79 USD
0
$476.25M 13.4M USD $300 8.44 USD $63.5 1.79 USD $63.5 1.79 USD $476.25M 13.4M USD 3.11 $20.37 0.57 USD
Kiang Huat Sea Gull Trading Frozen Food Public Company Limited  CHOTI.BK $63.5 1.79 USD
0
$476.25M 13.4M USD $300 8.44 USD $63.5 1.79 USD $63.5 1.79 USD $476.25M 13.4M USD 0 -$15.09 -0.4 USD
PP Prime Public Company Limited  PPPM-R.BK $0.5 0.01 USD
+2.04
$467.84M 13.16M USD $124K 3.49K USD $0.5 0.01 USD $0.5 0.01 USD $467.84M 13.16M USD 0 -$0.26 -0.007 USD
Vichitbhan Palmoil Public Company Limited  VPO-R.BK $0.46 0.01 USD
+2.22
$432.4M 12.17M USD $5.4K 151.94 USD $0.44 0.01 USD $0.46 0.01 USD $432.4M 12.17M USD 5.54 $0.08 0.002 USD
NR Instant Produce Public Company Limited  NRF-R.BK $0.2999 0.0084 USD
0
$425.3M 11.97M USD $53.1K 1.49K USD $0.2899 0.0081 USD $0.3099 0.0087 USD $425.3M 11.97M USD 7.50 $0.04 0.001 USD
Nova Organic Public Company Limited  NV-R.BK $0.6899 0.02 USD
+2.99
$397.43M 11.18M USD $7.2K 202.59 USD $0.68 0.02 USD $0.6999 0.02 USD $397.43M 11.18M USD 0 -$0.17 -0.004 USD
Thai Ha Public Company Limited  KASET-R.BK $0.5799 0.02 USD
0
$200.11M 5.63M USD $500 14.07 USD $0.5799 0.02 USD $0.5799 0.02 USD $200.11M 5.63M USD 0 -$0.17 -0.004 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь