Таиланд Биржа: Thailand Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (62)
- {{country.name}}
- Все страны
- Таиланд (62)
Thailand (62)
- {{item.name}}
- Все биржи
- Thailand (62)
Потребительские товары массового спроса (62)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (62)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thai Union Group Public Company Limited TU.BK | THB 12.50 0.35 USD |
-1.57
|
THB 48.19B 1.36B USD | THB 8.64M 242.99K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 48.19B 1.36B USD | 10.68 | THB 1.17 0.03 USD | ||
| Thai Vegetable Oil Public Company Limited TVO.BK | THB 21.50 0.6 USD |
+0.47
|
THB 19.12B 538.09M USD | THB 1.82M 51.2K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 19.12B 538.09M USD | 7.76 | THB 2.77 0.08 USD | ||
| GFPT Public Company Limited GFPT.BK | THB 10.50 0.3 USD |
+0.96
|
THB 13.17B 370.43M USD | THB 2.18M 61.4K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.43M USD | 5.55 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL.BK | THB 23.40 0.66 USD |
+2.63
|
THB 7.02B 197.52M USD | THB 455.67K 12.82K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP.BK | THB 7.20 0.2 USD |
0
|
THB 6.48B 182.33M USD | THB 244.46K 6.88K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 6.48B 182.33M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO.BK | THB 14.80 0.42 USD |
-1.33
|
THB 6.34B 178.34M USD | THB 123.00K 3.46K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF.BK | THB 3.08 0.09 USD |
0
|
THB 6.10B 171.68M USD | THB 2.52M 70.77K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 6.10B 171.68M USD | 14.00 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 40.12K 1.13K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN.BK | THB 3.98 0.11 USD |
0
|
THB 5.43B 152.86M USD | THB 5.11M 143.76K USD | THB 3.96 0.11 USD | THB 4.10 0.12 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.48B 69.86M USD | THB 52.40K 1.47K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.48B 69.86M USD | 15.66 | THB 0.18 0.005 USD | ||
| Malee Group Public Company Limited MALEE.BK | THB 4.26 0.12 USD |
+4.93
|
THB 2.32B 65.41M USD | THB 6.54M 184.1K USD | THB 4.08 0.11 USD | THB 4.40 0.12 USD | THB 2.32B 65.41M USD | 11.83 | THB 0.36 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.24B 34.78M USD | THB 106.12K 2.99K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 9.36 | THB 0.22 0.006 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.61 0.05 USD |
0
|
THB 764.07M 21.5M USD | THB 23.60K 664.04 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD.BK | THB 1.62 0.05 USD |
0
|
THB 729.67M 20.53M USD | THB 247.60K 6.97K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH.BK | THB 0.75 0.02 USD |
+1.35
|
THB 695.32M 19.56M USD | THB 375.00K 10.55K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 695.32M 19.56M USD | 0 | -THB 0.04 -0.001 USD | ||
| NR Instant Produce Public Company Limited NRF.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 0 | -THB 0.20 -0.005 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO.BK | THB 0.44 0.01 USD |
-6.38
|
THB 413.60M 11.64M USD | THB 2.50M 70.22K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 14.66 | THB 0.03 0.0008 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.62 0.02 USD |
+1.64
|
THB 357.11M 10.05M USD | THB 105.51K 2.97K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 275.11M 7.74M USD | THB 153.74K 4.33K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 275.11M 7.74M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET.BK | THB 0.65 0.02 USD |
0
|
THB 180.70M 5.08M USD | THB 1.70M 47.72K USD | THB 0.64 0.02 USD | THB 0.70 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.23 -0.006 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 3.70K 104.11 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 193.00 5.43 USD |
0
|
THB 63.63B 1.79B USD | THB 3.81K 107.12 USD | THB 192.50 5.42 USD | THB 193.50 5.44 USD | THB 63.63B 1.79B USD | 16.05 | THB 12.02 0.34 USD | ||
| Thai Union Group Public Company Limited TU-R.BK | THB 12.50 0.35 USD |
-1.57
|
THB 48.19B 1.36B USD | THB 8.63M 242.95K USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 48.19B 1.36B USD | 10.50 | THB 1.19 0.03 USD | ||
| President Bakery Public Company Limited PB.BK | THB 50.00 1.41 USD |
+2.56
|
THB 22.50B 633.09M USD | THB 28.01K 787.99 USD | THB 47.00 1.32 USD | THB 51.00 1.44 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| President Bakery Public Company Limited PB-R.BK | THB 50.00 1.41 USD |
+2.56
|
THB 22.50B 633.09M USD | THB 28.00K 787.84 USD | THB 47.00 1.32 USD | THB 51.00 1.44 USD | THB 22.50B 633.09M USD | 17.06 | THB 2.93 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVO-R.BK | THB 21.50 0.6 USD |
+0.47
|
THB 19.12B 538.09M USD | THB 1.82M 51.2K USD | THB 21.30 0.6 USD | THB 21.70 0.61 USD | THB 19.12B 538.09M USD | 7.76 | THB 2.77 0.08 USD | ||
| Thaitheparos Public Company Limited SAUCE-R.BK | THB 38.75 1.09 USD |
+0.65
|
THB 13.95B 392.52M USD | THB 6.20K 174.45 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| Thaitheparos Public Company Limited SAUCE.BK | THB 38.75 1.09 USD |
+0.65
|
THB 13.95B 392.52M USD | THB 6.20K 174.54 USD | THB 38.50 1.08 USD | THB 38.75 1.09 USD | THB 13.95B 392.52M USD | 18.19 | THB 2.13 0.06 USD | ||
| GFPT Public Company Limited GFPT-R.BK | THB 10.50 0.3 USD |
+0.96
|
THB 13.17B 370.43M USD | THB 2.18M 61.4K USD | THB 10.30 0.29 USD | THB 10.50 0.3 USD | THB 13.17B 370.43M USD | 5.55 | THB 1.89 0.05 USD | ||
| NSL Foods Public Company Limited NSL-R.BK | THB 23.40 0.66 USD |
+2.63
|
THB 7.02B 197.52M USD | THB 455.60K 12.82K USD | THB 22.90 0.64 USD | THB 23.40 0.66 USD | THB 7.02B 197.52M USD | 11.52 | THB 2.03 0.06 USD | ||
| PRG Corporation Public Company Limited PRG-R.BK | THB 8.90 0.25 USD |
-0.56
|
THB 6.87B 193.41M USD | THB 800.00 22.51 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 6.87B 193.41M USD | 11.86 | THB 0.75 0.02 USD | ||
| PRG Corporation Public Company Limited PRG.BK | THB 8.90 0.25 USD |
-0.56
|
THB 6.79B 191.11M USD | THB 802.00 22.57 USD | THB 8.90 0.25 USD | THB 8.95 0.25 USD | THB 6.79B 191.11M USD | 11.86 | THB 0.75 0.02 USD | ||
| Srinanaporn Marketing Public Company Limited SNNP-R.BK | THB 7.20 0.2 USD |
0
|
THB 6.55B 184.43M USD | THB 244.40K 6.88K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 6.55B 184.43M USD | 11.07 | THB 0.65 0.02 USD | ||
| Exotic Food Public Company Limited XO-R.BK | THB 14.80 0.42 USD |
-1.33
|
THB 6.34B 178.34M USD | THB 122.80K 3.46K USD | THB 14.80 0.42 USD | THB 15.00 0.42 USD | THB 6.34B 178.34M USD | 11.83 | THB 1.25 0.04 USD | ||
| R&B Food Supply Public Company Limited RBF-R.BK | THB 3.08 0.09 USD |
0
|
THB 6.13B 172.58M USD | THB 2.52M 70.77K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 6.13B 172.58M USD | 14.00 | THB 0.22 0.006 USD | ||
| Asian Sea Corporation Public Company Limited ASIAN-R.BK | THB 7.15 0.2 USD |
0
|
THB 5.81B 163.39M USD | THB 40.10K 1.13K USD | THB 7.10 0.2 USD | THB 7.25 0.2 USD | THB 5.81B 163.39M USD | 8.93 | THB 0.80 0.02 USD | ||
| Taokaenoi Food & Marketing Public Company Limited TKN-R.BK | THB 3.98 0.11 USD |
0
|
THB 5.43B 152.86M USD | THB 5.11M 143.75K USD | THB 3.96 0.11 USD | THB 4.10 0.12 USD | THB 5.43B 152.86M USD | 12.43 | THB 0.32 0.009 USD | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.82 0.08 USD |
+0.71
|
THB 2.48B 69.86M USD | THB 52.40K 1.47K USD | THB 2.80 0.08 USD | THB 2.88 0.08 USD | THB 2.48B 69.86M USD | 6.86 | THB 0.41 0.01 USD | ||
| Malee Group Public Company Limited MALEE-R.BK | THB 4.26 0.12 USD |
+4.93
|
THB 2.32B 65.41M USD | THB 6.54M 184.07K USD | THB 4.08 0.11 USD | THB 4.40 0.12 USD | THB 2.32B 65.41M USD | 11.83 | THB 0.36 0.01 USD | ||
| Lee Feed Mill Public Company Limited LEE.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 17.00K 478.33 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Lee Feed Mill Public Company Limited LEE-R.BK | THB 2.54 0.07 USD |
0
|
THB 2.32B 65.27M USD | THB 17.00K 478.33 USD | THB 2.54 0.07 USD | THB 2.58 0.07 USD | THB 2.32B 65.27M USD | 28.22 | THB 0.09 0.002 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.71B 48.24M USD | THB 24.80K 697.81 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.71B 48.24M USD | 7.21 | THB 0.70 0.02 USD | ||
| Tropical Canning (Thailand) Public Company Limited TC.BK | THB 5.05 0.14 USD |
+1
|
THB 1.67B 46.89M USD | THB 24.80K 697.81 USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 1.67B 46.89M USD | 7.21 | THB 0.70 0.02 USD | ||
| Surapon Foods Public Company Limited SSF.BK | THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 810.00 22.79 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Surapon Foods Public Company Limited SSF-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.36B 38.37M USD | THB 800.00 22.51 USD | THB 5.05 0.14 USD | THB 5.10 0.14 USD | THB 1.36B 38.37M USD | 10.09 | THB 0.50 0.01 USD | ||
| Winner Group Enterprise Public Company Limited WINNER-R.BK | THB 2.06 0.06 USD |
+0.98
|
THB 1.24B 34.78M USD | THB 106.10K 2.99K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.24B 34.78M USD | 9.36 | THB 0.22 0.006 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON-R.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.78M USD | THB 26.30K 740.01 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.78M USD | 9.94 | THB 0.35 0.009 USD | ||
| S. Khonkaen Foods Public Company Limited SORKON.BK | THB 3.48 0.1 USD |
-0.57
|
THB 1.09B 30.63M USD | THB 26.36K 741.7 USD | THB 3.46 0.1 USD | THB 3.50 0.1 USD | THB 1.09B 30.63M USD | 9.94 | THB 0.35 0.009 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.48 0.04 USD |
0
|
THB 779.16M 21.92M USD | THB 100.00 2.81 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 779.16M 21.92M USD | 5.69 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.48 0.04 USD |
0
|
THB 779.16M 21.92M USD | THB 100.00 2.81 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 779.16M 21.92M USD | 0 | -THB 0.68 -0.01 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.61 0.05 USD |
0
|
THB 764.07M 21.5M USD | THB 23.60K 664.04 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 764.07M 21.5M USD | 80.50 | THB 0.02 0.0005 USD | ||
| DOD Biotech Public Company Limited DOD-R.BK | THB 1.62 0.05 USD |
0
|
THB 729.67M 20.53M USD | THB 247.60K 6.97K USD | THB 1.59 0.04 USD | THB 1.64 0.05 USD | THB 729.67M 20.53M USD | 20.25 | THB 0.08 0.002 USD | ||
| Seafresh Industry Public Company Limited CFRESH-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 695.32M 19.56M USD | THB 375.00K 10.55K USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 695.32M 19.56M USD | 6.81 | THB 0.11 0.003 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.69 0.05 USD |
+0.6
|
THB 644.14M 18.12M USD | THB 13.10K 368.6 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.69 0.05 USD |
+0.6
|
THB 644.14M 18.12M USD | THB 13.10K 368.6 USD | THB 1.69 0.05 USD | THB 1.69 0.05 USD | THB 644.14M 18.12M USD | 18.77 | THB 0.09 0.002 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.41 0.01 USD |
0
|
THB 616.57M 17.35M USD | THB 119.60K 3.37K USD | THB 0.39 0.01 USD | THB 0.42 0.01 USD | THB 616.57M 17.35M USD | 10.25 | THB 0.04 0.001 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 60.50 1.7 USD |
0
|
THB 455.50M 12.82M USD | THB 300.00 8.44 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 455.50M 12.82M USD | 0 | -THB 21.10 -0.5 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 60.50 1.7 USD |
0
|
THB 453.75M 12.77M USD | THB 2.00 0.06 USD | THB 60.50 1.7 USD | THB 60.50 1.7 USD | THB 453.75M 12.77M USD | 0 | -THB 16.57 -0.4 USD | ||
| Vichitbhan Palmoil Public Company Limited VPO-R.BK | THB 0.44 0.01 USD |
-6.38
|
THB 413.60M 11.64M USD | THB 2.50M 70.22K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 413.60M 11.64M USD | 5.30 | THB 0.08 0.002 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.62 0.02 USD |
+1.64
|
THB 357.11M 10.05M USD | THB 105.50K 2.97K USD | THB 0.60 0.02 USD | THB 0.62 0.02 USD | THB 357.11M 10.05M USD | 0 | -THB 0.09 -0.002 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.34 0.0095 USD |
-5.56
|
THB 275.11M 7.74M USD | THB 153.60K 4.32K USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 275.11M 7.74M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.65 0.02 USD |
0
|
THB 180.70M 5.08M USD | THB 1.70M 47.72K USD | THB 0.64 0.02 USD | THB 0.70 0.02 USD | THB 180.70M 5.08M USD | 0 | -THB 0.17 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}