Биржа: Stockholm Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Швеция (165)
Stockholm (165)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (165)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (4)
- Услуги безопасности и охраны (11)
- Услуги по подбору персонала и трудоустройству (8)
- Конгломераты (6)
- Инжиниринг и строительство (21)
- Инфраструктурные операции (3)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (6)
- Промышленная дистрибуция (10)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (28)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (7)
- Инструменты и принадлежности (4)
- Электрооборудование и запчасти (10)
- Авиакомпании (1)
- Железные дороги (1)
- Морские перевозки (2)
- Комплексные грузоперевозки и логистика (2)
- Управление отходами (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $558.4 54.51 USD |
+1.05
|
$1.02T 99.91B USD | $348.39K 34.01K USD | $550 53.69 USD | $559.6 54.62 USD | $1.02T 99.91B USD | 25.57 | $21.83 2.13 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $164.6 16.07 USD |
-0.27
|
$769.82B 75.14B USD | $1.39M 135.62K USD | $163.65 15.97 USD | $166 16.2 USD | $769.82B 75.14B USD | 27.57 | $5.97 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $144.45 14.1 USD |
-0.28
|
$769.8B 75.14B USD | $433.97K 42.36K USD | $143.95 14.05 USD | $145.9 14.24 USD | $769.8B 75.14B USD | 24.15 | $5.98 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $277 27.04 USD |
+0.33
|
$563.49B 55B USD | $982.33K 95.89K USD | $273.5 26.7 USD | $278 27.14 USD | $563.49B 55B USD | 12.19 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $277.2 27.06 USD |
+0.22
|
$562.88B 54.94B USD | $46.78K 4.57K USD | $274 26.75 USD | $278.6 27.19 USD | $562.88B 54.94B USD | 12.20 | $22.71 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $312 30.46 USD |
+0.06
|
$346.56B 33.83B USD | $191.44K 18.69K USD | $310.3 30.29 USD | $313.8 30.63 USD | $346.56B 33.83B USD | 23.65 | $13.19 1.29 USD | |
| Sandvik AB (publ) SAND.ST | $214.7 20.97 USD |
-0.37
|
$269.94B 26.35B USD | $277.19K 4.51K USD | $214.6 20.95 USD | $216.6 21.14 USD | $269.94B 26.35B USD | 18.32 | $11.72 1.14 USD | |
| Epiroc AB (publ) EPI-A.ST | $220.2 21.52 USD |
-0.94
|
$256.03B 24.99B USD | $73.65K 619.74 USD | $220 21.47 USD | $222.6 21.73 USD | $256.03B 24.99B USD | 29.87 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $193.2 18.88 USD |
-0.97
|
$255.87B 24.98B USD | $44.94K 533.65 USD | $192.9 18.83 USD | $195.3 19.06 USD | $255.87B 24.98B USD | 26.17 | $7.39 0.72 USD | |
| Saab AB (publ) SAAB-B.ST | $448.7 43.8 USD |
-2.24
|
$240.53B 23.48B USD | $2.36M 230.17K USD | $442.1 43.15 USD | $458.15 44.72 USD | $240.53B 23.48B USD | 51.69 | $8.68 0.85 USD | |
| Lifco AB (publ) LIFCO-B.ST | $401.6 39.2 USD |
-0.3
|
$182.41B 17.81B USD | $7.11K 693.63 USD | $398.8 38.93 USD | $404.8 39.51 USD | $182.41B 17.81B USD | 53.05 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $422.7 41.26 USD |
+0.98
|
$174.71B 17.05B USD | $171.17K 16.71K USD | $415.9 40.6 USD | $423.1 41.3 USD | $174.71B 17.05B USD | 22.68 | $18.63 1.82 USD | |
| Traton SE 8TRA.ST | $332 32.41 USD |
+1.34
|
$166B 16.2B USD | $91.26K 8.91K USD | $325.2 31.74 USD | $334 32.6 USD | $166B 16.2B USD | 6.04 | $54.91 5.36 USD | |
| Indutrade AB (publ) INDT.ST | $273.8 26.73 USD |
-0.65
|
$99.75B 9.74B USD | $12.94K 1.26K USD | $272.4 26.59 USD | $276.6 27 USD | $99.75B 9.74B USD | 35.88 | $7.63 0.74 USD | |
| Skanska AB (publ) SKA-B.ST | $238.3 23.26 USD |
+0.97
|
$98.15B 9.58B USD | $149.35K 14.58K USD | $235.7 23.01 USD | $239 23.33 USD | $98.15B 9.58B USD | 15.95 | $14.94 1.46 USD | |
| AB SKF (publ) SKF-B.ST | $211.2 20.62 USD |
+1.73
|
$96.27B 9.4B USD | $587.32K 57.33K USD | $206.9 20.2 USD | $211.4 20.64 USD | $96.27B 9.4B USD | 15.07 | $14.01 1.37 USD | |
| Addtech AB (publ.) ADDT-B.ST | $353.8 34.54 USD |
-0.9
|
$95.48B 9.32B USD | $9.33K 910.72 USD | $352.2 34.38 USD | $357 34.85 USD | $95.48B 9.32B USD | 50.54 | $7 0.68 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $42.28 4.13 USD |
+2.62
|
$85.24B 8.32B USD | $2.88M 280.9K USD | $41.21 4.02 USD | $42.76 4.17 USD | $85.24B 8.32B USD | 35.52 | $1.19 0.12 USD | |
| Trelleborg AB (publ) TREL-B.ST | $357.5 34.9 USD |
-0.25
|
$82.41B 8.04B USD | $8.59K 838.1 USD | $356.5 34.8 USD | $362.1 35.35 USD | $82.41B 8.04B USD | 22.72 | $15.73 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $143.9 14.05 USD |
0
|
$82.37B 8.04B USD | $200.21K 19.54K USD | $143.25 13.98 USD | $144.95 14.15 USD | $82.37B 8.04B USD | 15.22 | $9.45 0.92 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $149.6 14.6 USD |
-0.93
|
$75.83B 7.4B USD | $112.69K 11K USD | $148.1 14.46 USD | $151.2 14.76 USD | $75.83B 7.4B USD | 32.87 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $172 16.79 USD |
+0.12
|
$61.87B 6.04B USD | $12.38K 1.21K USD | $171 16.69 USD | $172.1 16.8 USD | $61.87B 6.04B USD | 28.76 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $401.8 39.22 USD |
-0.69
|
$39.25B 3.83B USD | $1.77K 172.29 USD | $400 39.04 USD | $406.4 39.67 USD | $39.25B 3.83B USD | 21.63 | $18.57 1.81 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $50.28 4.91 USD |
+0.48
|
$28.77B 2.81B USD | $616.34K 60.16K USD | $49.36 4.82 USD | $50.54 4.93 USD | $28.77B 2.81B USD | 29.75 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $367.8 35.9 USD |
+0.33
|
$25.19B 2.46B USD | $160.58K 15.67K USD | $361.8 35.32 USD | $368 35.92 USD | $25.19B 2.46B USD | 15.36 | $23.94 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $135.4 13.22 USD |
-1.02
|
$24.72B 2.41B USD | $129.27K 12.62K USD | $134 13.08 USD | $137 13.37 USD | $24.72B 2.41B USD | 26.24 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $83.1 8.11 USD |
-0.72
|
$23.89B 2.33B USD | $3.1K 302.11 USD | $82.95 8.1 USD | $83.65 8.17 USD | $23.89B 2.33B USD | 11.50 | $7.22 0.7 USD | |
| Afry AB AFRY.ST | $172.9 16.88 USD |
-0.23
|
$19.58B 1.91B USD | $57.86K 5.65K USD | $171.1 16.7 USD | $173.5 16.94 USD | $19.58B 1.91B USD | 17.42 | $9.92 0.97 USD | |
| OEM International AB (publ) OEM-B.ST | $141 13.76 USD |
+0.86
|
$19.55B 1.91B USD | $4.71K 459.75 USD | $139.2 13.59 USD | $141 13.76 USD | $19.55B 1.91B USD | 32.56 | $4.33 0.42 USD | |
| Systemair AB (publ) SYSR.ST | $90.8 8.86 USD |
+0.33
|
$18.89B 1.84B USD | $9.21K 899.21 USD | $90.6 8.84 USD | $91.9 8.97 USD | $18.89B 1.84B USD | 24.94 | $3.64 0.36 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62.9 6.14 USD |
-0.32
|
$18.08B 1.76B USD | $1.31K 127.97 USD | $62.8 6.13 USD | $63.1 6.16 USD | $18.08B 1.76B USD | 21.84 | $2.88 0.28 USD | |
| NCC AB (publ) NCC-B.ST | $184 17.96 USD |
+0.44
|
$18B 1.76B USD | $4.81K 469.42 USD | $182.7 17.83 USD | $184 17.96 USD | $18B 1.76B USD | 11.75 | $15.65 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $82 8 USD |
-12.21
|
$16.77B 1.64B USD | $3.11M 304.02K USD | $81.15 7.92 USD | $93.75 9.15 USD | $16.77B 1.64B USD | 15.50 | $5.29 0.52 USD | |
| Lindab International AB (publ) LIAB.ST | $216 21.08 USD |
-0.92
|
$16.64B 1.62B USD | $1.24K 120.84 USD | $215.6 21.05 USD | $218.8 21.36 USD | $16.64B 1.62B USD | 48.32 | $4.47 0.44 USD | |
| Bufab AB (publ) BUFAB.ST | $84.3 8.23 USD |
-0.47
|
$15.97B 1.56B USD | $68.7K 6.71K USD | $83.5 8.15 USD | $84.8 8.28 USD | $15.97B 1.56B USD | 27.19 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $59.25 5.78 USD |
-0.92
|
$15.96B 1.56B USD | $6.13K 598.66 USD | $59.2 5.78 USD | $59.85 5.84 USD | $15.96B 1.56B USD | 22.96 | $2.58 0.25 USD | |
| AQ Group AB (publ) AQ.ST | $171 16.69 USD |
0
|
$15.64B 1.53B USD | $1.35K 131.97 USD | $170 16.59 USD | $171.1 16.7 USD | $15.64B 1.53B USD | 24.25 | $7.05 0.69 USD | |
| Alimak Group AB (publ) ALIG.ST | $137.6 13.43 USD |
-0.29
|
$14.56B 1.42B USD | $32.04K 3.13K USD | $134.8 13.16 USD | $138 13.47 USD | $14.56B 1.42B USD | 21.63 | $6.36 0.62 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $209 20.4 USD |
-0.24
|
$12.59B 1.23B USD | $1.03K 100.83 USD | $208 20.3 USD | $209.5 20.45 USD | $12.59B 1.23B USD | 17.41 | $12 1.17 USD | |
| Inwido AB (publ) INWI.ST | $212.4 20.73 USD |
-0.09
|
$12.31B 1.2B USD | $3.71K 362.43 USD | $211.6 20.65 USD | $213.4 20.83 USD | $12.31B 1.2B USD | 22.24 | $9.55 0.93 USD | |
| MilDef Group AB (publ) MILDEF.ST | $234.8 22.92 USD |
+1.56
|
$11.05B 1.08B USD | $47.33K 4.62K USD | $231 22.55 USD | $235 22.94 USD | $11.05B 1.08B USD | 0 | -$5.13 -0.5 USD | |
| Karnov Group AB (publ) KAR.ST | $87.6 8.55 USD |
+1.51
|
$9.45B 922.43M USD | $3.09K 301.13 USD | $86.5 8.44 USD | $87.6 8.55 USD | $9.45B 922.43M USD | 168.46 | $0.52 0.05 USD | |
| Troax Group AB (publ) TROAX.ST | $150.4 14.68 USD |
-0.92
|
$9B 878.58M USD | $550 53.69 USD | $149.6 14.6 USD | $151.8 14.82 USD | $9B 878.58M USD | 27.59 | $5.45 0.53 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $230.6 22.51 USD |
-0.86
|
$8.99B 877.13M USD | $51.06K 4.98K USD | $229.2 22.37 USD | $232.8 22.72 USD | $8.99B 877.13M USD | 22.99 | $10.03 0.98 USD | |
| Fagerhult Group AB FAG.ST | $42.85 4.18 USD |
-1.61
|
$7.56B 737.54M USD | $128.75K 12.57K USD | $42.2 4.12 USD | $43.5 4.25 USD | $7.56B 737.54M USD | 26.12 | $1.64 0.16 USD | |
| Instalco AB (publ) INSTAL.ST | $25.78 2.52 USD |
-0.39
|
$6.92B 675.53M USD | $5.48K 535.21 USD | $25.78 2.52 USD | $25.86 2.52 USD | $6.92B 675.53M USD | 23.43 | $1.1 0.11 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36.6 3.57 USD |
0
|
$6.65B 649.48M USD | $7.25K 707.79 USD | $36.6 3.57 USD | $36.6 3.57 USD | $6.65B 649.48M USD | 40.21 | $0.91 0.09 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $25.55 2.49 USD |
+0.99
|
$6.47B 631.53M USD | $93.96K 9.17K USD | $25.35 2.47 USD | $26.1 2.55 USD | $6.47B 631.53M USD | 24.33 | $1.05 0.1 USD | |
| Vestum AB (publ) VESTUM.ST | $10.84 1.06 USD |
-0.18
|
$4.07B 397.65M USD | $2.91K 284.05 USD | $10.8 1.05 USD | $11 1.07 USD | $4.07B 397.65M USD | 0 | -$0.13 -0.01 USD | |
| Coor Service Management Holding AB COOR.ST | $38.46 3.75 USD |
+0.1
|
$3.65B 356.16M USD | $7.65K 746.64 USD | $38.32 3.74 USD | $38.5 3.76 USD | $3.65B 356.16M USD | 34.03 | $1.13 0.11 USD | |
| Intellego Technologies AB INT.ST | $70 6.83 USD |
-0.43
|
$2.08B 203.26M USD | $4.22K 411.63 USD | $69.6 6.79 USD | $70.4 6.87 USD | $2.08B 203.26M USD | 28.11 | $2.49 0.24 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $25.04 2.44 USD |
-0.32
|
$1.46B 142.4M USD | $2.09K 204.3 USD | $24.9 2.43 USD | $25.42 2.48 USD | $1.46B 142.4M USD | 0 | -$1.31 -0.1 USD | |
| GomSpace Group AB (publ) GOMX.ST | $9.55 0.93 USD |
+8.52
|
$1.34B 131.13M USD | $463.65K 45.26K USD | $8.8 0.86 USD | $9.6 0.94 USD | $1.34B 131.13M USD | 0 | -$0.76 -0.07 USD | |
| Eltel AB (publ) ELTEL.ST | $8.42 0.82 USD |
0
|
$1.32B 128.82M USD | $1.57K 153.64 USD | $8.42 0.82 USD | $8.42 0.82 USD | $1.32B 128.82M USD | 0 | -$0.33 -0.03 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $22.85 2.23 USD |
-4.99
|
$1.23B 119.81M USD | $128.63K 12.56K USD | $22.2 2.17 USD | $24.5 2.39 USD | $1.23B 119.81M USD | 152.33 | $0.15 0.01 USD | |
| W5 Solutions AB (publ) W5.ST | $64.9 6.34 USD |
-0.46
|
$1.04B 101.13M USD | $59.34K 5.79K USD | $62.6 6.11 USD | $66.4 6.48 USD | $1.04B 101.13M USD | 0 | -$1.25 -0.1 USD | |
| Pricer AB (publ) PRIC-B.ST | $6.18 0.6 USD |
+1.31
|
$1.02B 99.69M USD | $4.81K 469.71 USD | $6.18 0.6 USD | $6.2 0.61 USD | $1.02B 99.69M USD | 0.77 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $4.45 0.43 USD |
+0.11
|
$794.75M 77.58M USD | $1.77K 172.38 USD | $4.46 0.44 USD | $4.5 0.44 USD | $794.75M 77.58M USD | 0 | -$0.32 -0.03 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.8299 0.08 USD |
-2
|
$688.99M 67.25M USD | $1.53M 149.31K USD | $0.8299 0.08 USD | $0.8699 0.08 USD | $688.99M 67.25M USD | 0 | $0 0 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11 1.07 USD |
+1.38
|
$629.62M 61.46M USD | $538 52.52 USD | $10.85 1.06 USD | $11.05 1.08 USD | $629.62M 61.46M USD | 29.72 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $10.1 0.99 USD |
-0.98
|
$570.44M 55.68M USD | $7.33K 715.21 USD | $10 0.98 USD | $10.35 1.01 USD | $570.44M 55.68M USD | 45.90 | $0.22 0.02 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.6 0.35 USD |
0
|
$278.41M 27.18M USD | $5.75K 561.08 USD | $3.54 0.35 USD | $3.57 0.35 USD | $278.41M 27.18M USD | 0 | -$0.11 -0.01 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.23 0.41 USD |
+3.17
|
$265.52M 25.92M USD | $115 11.23 USD | $4.23 0.41 USD | $4.29 0.42 USD | $265.52M 25.92M USD | 0 | -$1.15 -0.1 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.5899 0.06 USD |
0
|
$114.82M 11.21M USD | $1.18K 115.38 USD | $0.5899 0.06 USD | $0.5899 0.06 USD | $114.82M 11.21M USD | 0 | -$0.03 -0.002 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4 0.04 USD |
-2.44
|
$104.48M 10.2M USD | $261.84K 25.56K USD | $0.39 0.04 USD | $0.4 0.04 USD | $104.48M 10.2M USD | 0 | -$0.08 -0.007 USD | |
| Hexicon AB (publ) HEXI.ST | $0.27 0.03 USD |
+4.18
|
$99.68M 9.73M USD | $379.18K 37.01K USD | $0.26 0.03 USD | $0.2899 0.03 USD | $99.68M 9.73M USD | 0 | -$0.71 -0.06 USD | |
| Ferroamp AB (publ) FERRO.ST | $1.4 0.14 USD |
+8.53
|
$98.38M 9.6M USD | $15.77K 1.54K USD | $1.33 0.13 USD | $1.43 0.14 USD | $98.38M 9.6M USD | 0 | -$4.73 -0.4 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.46 0.24 USD |
-0.81
|
$82.42M 8.05M USD | $1.53K 149.74 USD | $2.42 0.24 USD | $2.5 0.24 USD | $82.42M 8.05M USD | 0 | -$0.04 -0.003 USD | |
| BoMill AB (publ) BOMILL.ST | $0.68 0.07 USD |
+2.74
|
$81.78M 7.98M USD | $300 29.28 USD | $0.68 0.07 USD | $0.68 0.07 USD | $81.78M 7.98M USD | 0 | -$0.15 -0.01 USD | |
| NetJobs Group AB (publ) NJOB.ST | $1.22 0.12 USD |
-2.4
|
$39.53M 3.86M USD | $45.97K 4.49K USD | $1.2 0.12 USD | $1.26 0.12 USD | $39.53M 3.86M USD | 3.29 | $0.37 0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.79 0.08 USD |
0
|
$37.05M 3.62M USD | $42.46K 4.14K USD | $0.79 0.08 USD | $0.79 0.08 USD | $37.05M 3.62M USD | 0 | -$1 -0.09 USD | |
| Irisity AB (publ) IRIS.ST | $0.32 0.03 USD |
-0.31
|
$36.34M 3.55M USD | $32.7K 3.19K USD | $0.3099 0.03 USD | $0.32 0.03 USD | $36.34M 3.55M USD | 0 | -$1.69 -0.1 USD | |
| AB SKF (publ) SKF-A.ST | $211 20.6 USD |
0
|
$94.03B 9.18B USD | $158 15.42 USD | $209 20.4 USD | $211 20.6 USD | $94.03B 9.18B USD | 15.06 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $171 16.69 USD |
+0.29
|
$61.79B 6.03B USD | $2.62K 256.13 USD | $169 16.5 USD | $173 16.89 USD | $61.79B 6.03B USD | 28.54 | $5.99 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $50.2 4.9 USD |
-0.2
|
$27.82B 2.72B USD | $3.35K 327 USD | $49.65 4.85 USD | $50.3 4.91 USD | $27.82B 2.72B USD | 29.70 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $184 17.96 USD |
+0.27
|
$17.97B 1.75B USD | $43 4.2 USD | $183.5 17.91 USD | $184.5 18.01 USD | $17.97B 1.75B USD | 11.77 | $15.63 1.53 USD | |
| Volati AB (publ) VOLO.ST | $125.4 12.24 USD |
-0.16
|
$10.97B 1.07B USD | $582 56.81 USD | $124 12.1 USD | $125.4 12.24 USD | $10.97B 1.07B USD | 45.93 | $2.73 0.27 USD | |
| Volati AB (publ) VOLO-PREF.ST | $628 61.3 USD |
-0.32
|
$10.95B 1.07B USD | $2.11K 206.26 USD | $626 61.11 USD | $632 61.69 USD | $10.95B 1.07B USD | 231.73 | $2.71 0.26 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $130 12.69 USD |
+1.17
|
$9.09B 887.37M USD | $1.22K 118.79 USD | $129 12.59 USD | $130 12.69 USD | $9.09B 887.37M USD | 12.94 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $170.8 16.67 USD |
0
|
$8.44B 824.22M USD | $21 2.05 USD | $170.8 16.67 USD | $171.6 16.75 USD | $8.44B 824.22M USD | 47.44 | $3.6 0.35 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $302.5 29.53 USD |
0
|
$8.09B 789.78M USD | $23.2K 2.26K USD | $292.5 28.55 USD | $303.5 29.63 USD | $8.09B 789.78M USD | 0 | -$1.94 -0.1 USD | |
| Meko AB (publ) MEKO.ST | $115.4 11.26 USD |
0
|
$6.5B 634.56M USD | $3.27K 318.8 USD | $115 11.23 USD | $115.6 11.28 USD | $6.5B 634.56M USD | 14.90 | $7.74 0.76 USD | |
| Nederman Holding AB (publ) NMAN.ST | $185 18.06 USD |
-0.54
|
$6.5B 634.12M USD | $14 1.37 USD | $185 18.06 USD | $186 18.16 USD | $6.5B 634.12M USD | 20.67 | $8.95 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $112.6 10.99 USD |
-3.76
|
$5.64B 550.3M USD | $18.77K 1.83K USD | $112.6 10.99 USD | $117.4 11.46 USD | $5.64B 550.3M USD | 21.04 | $5.35 0.52 USD | |
| BTS Group AB (publ) BTS-B.ST | $230 22.45 USD |
+0.22
|
$4.63B 451.6M USD | $302 29.48 USD | $229.5 22.4 USD | $230 22.45 USD | $4.63B 451.6M USD | 12.41 | $18.52 1.81 USD | |
| Rejlers AB (publ) REJL-B.ST | $195.2 19.05 USD |
0
|
$4.41B 430.21M USD | $1.35K 132.07 USD | $193.4 18.88 USD | $195.2 19.05 USD | $4.41B 430.21M USD | 19.38 | $10.07 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $60 5.86 USD |
-0.33
|
$3.39B 330.85M USD | $2.2K 214.36 USD | $60 5.86 USD | $60.5 5.91 USD | $3.39B 330.85M USD | 21.81 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $50 4.88 USD |
-1.96
|
$2.97B 289.47M USD | $86 8.39 USD | $50 4.88 USD | $50.9 4.97 USD | $2.97B 289.47M USD | 21.92 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $50.6 4.94 USD |
-2.32
|
$2.68B 261.6M USD | $17.34K 1.69K USD | $50.5 4.93 USD | $51.5 5.03 USD | $2.68B 261.6M USD | 15.86 | $3.19 0.31 USD | |
| Teqnion AB (publ) TEQ.ST | $150.6 14.7 USD |
+0.27
|
$2.59B 252.34M USD | $1.47K 143 USD | $149 14.54 USD | $150.6 14.7 USD | $2.59B 252.34M USD | 27.03 | $5.57 0.54 USD | |
| CTT Systems AB (publ) CTT.ST | $202 19.72 USD |
-0.74
|
$2.53B 247.05M USD | $62 6.05 USD | $202 19.72 USD | $202 19.72 USD | $2.53B 247.05M USD | 39.07 | $5.17 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $59.4 5.8 USD |
0
|
$2.51B 245.32M USD | $1.58K 154.23 USD | $59.4 5.8 USD | $59.6 5.82 USD | $2.51B 245.32M USD | 21.75 | $2.73 0.27 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $215 20.99 USD |
0
|
$2.43B 237.59M USD | $1.46K 142.61 USD | $215 20.99 USD | $215 20.99 USD | $2.43B 237.59M USD | 22.72 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.5 5.52 USD |
+0.36
|
$2B 195M USD | $491 47.93 USD | $56.3 5.5 USD | $56.5 5.52 USD | $2B 195M USD | 24.04 | $2.35 0.23 USD | |
| Ework Group AB (publ) EWRK.ST | $113.8 11.11 USD |
+1.79
|
$1.97B 192.03M USD | $1.87K 182.63 USD | $112 10.93 USD | $113.8 11.11 USD | $1.97B 192.03M USD | 14.22 | $8 0.78 USD | |
| Cavotec SA CCC.ST | $16.2 1.58 USD |
0
|
$1.73B 168.72M USD | $7.4K 721.94 USD | $16.2 1.58 USD | $16.2 1.58 USD | $1.73B 168.72M USD | 46.28 | $0.35 0.03 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+0.42
|
$1.57B 153.49M USD | $177 17.28 USD | $109.5 10.69 USD | $119.5 11.66 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.9 1.65 USD |
+2.42
|
$1.34B 130.59M USD | $3.85K 376.1 USD | $16.5 1.61 USD | $16.95 1.65 USD | $1.34B 130.59M USD | 44.47 | $0.38 0.04 USD | |
| Eolus Vind AB (publ) EOLU-B.ST | $49.35 4.82 USD |
-0.2
|
$1.23B 119.89M USD | $6.18K 603.15 USD | $49 4.78 USD | $49.6 4.84 USD | $1.23B 119.89M USD | 4.43 | $11.12 1.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}