$3.41T
Общая капитализация
$115.14B
Общий объем
BTC 59.62%   •   ETH 9.05%
Доминирование

Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
OTC Markets OTCPK (35)
Материалы (35)
Химикаты (35)
100 Prev Next 100 Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  AIQUY $40.92 —
+0.49
$118.35B — $6.36K — $40.69 — $41.18 — $118.35B — 32.22 $1.27 —
Shin-Etsu Chemical  SHECF $34.55 —
0
$67.71B — $303 — $30.63 — $30.63 — $67.71B — 19.08 $1.81 —
Shin-Etsu Chemical Co., Ltd.  SHECY $15.57 —
+0.06
$61.5B — $9.68K — $15.56 — $15.75 — $61.5B — 17.10 $0.91 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$47.12B — $7.5K — $0.39 — $0.4199 — $47.12B — 0 $0 —
Givaudan SA  GVDNY $93.9 —
-0.58
$43.89B — $494 — $94.45 — $95.1 — $43.89B — 33.77 $2.78 —
Sika AG  SXYAY $26.16 —
+1.04
$42.15B — $44.18K — $26.11 — $26.27 — $42.15B — 28.43 $0.92 —
Novonesis A/S  NVZMY $66.3 —
+1.31
$30.81B — $532 — $65.99 — $66.77 — $30.81B — 60.27 $1.1 —
Symrise AG  SYIEY $28.2 —
+0.04
$15.77B — $3.02K — $28.18 — $28.33 — $15.77B — 29.68 $0.95 —
Nitto Denko Corporation  NDEKY $18.61 —
+0.32
$12.93B — $3.33K — $18.55 — $18.72 — $12.93B — 14.09 $1.32 —
Brenntag SE  BNTGY $13.57 —
-2.37
$9.99B — $1.78K — $13.57 — $13.97 — $9.99B — 16.54 $0.82 —
Asahi Kasei Corporation  AHKSY $13.26 —
0
$9.11B — $1.72K — $13.75 — $13.82 — $9.11B — 9.82 $1.35 —
Fuchs SE  FUPBY $12.41 —
0
$6.51B — $200 — $12.43 — $12.43 — $6.51B — 19.38 $0.64 —
Arkema S.A.  ARKAY $77.23 —
+0.46
$5.87B — $429 — $76.88 — $77.8 — $5.87B — 18.17 $4.25 —
Croda International Plc  COIHY $20.72 —
-2.08
$5.82B — $899 — $20.62 — $21 — $5.82B — 18.83 $1.1 —
Sumitomo Chemical Company  SOMMY $12.84 —
+0.23
$4.2B — $11 — $12.81 — $12.85 — $4.2B — 16.25 $0.79 —
Solvay SA  SLVYY $3.34 —
-0.6
$3.55B — $5.54K — $3.34 — $3.36 — $3.55B — 15.90 $0.21 —
Chemtrade Logistics Income Fund  CGIFF $7.71 —
-1.15
$880M — $700 — $7.8 — $7.8 — $880M — 9.88 $0.78 —
D&L Industries, Inc.  DLNDY $2.62 —
0
$747.14M — $1K — $2.34 — $2.34 — $747.14M — 17.43 $0.15 —
5N Plus  FPLSF $6.13 —
-0.33
$547.62M — $600 — $6.15 — $6.3 — $547.62M — 25.54 $0.24 —
Neo Performance Materials  NOPMF $7.61 —
+0.07
$319.35M — $1K — $7.6 — $7.8 — $319.35M — 0 -$0.37 —
General Enterprise Ventures  GEVI $1.87 —
-2.6
$97.95M — $115.77K — $1.7 — $1.95 — $97.95M — 0 -$0.14 —
Iofina  IOFNF $0.3099 —
0
$59.48M — $15K — $0.3099 — $0.3099 — $59.48M — 15.50 $0.02 —
Nano One Materials  NNOMF $0.5 —
+0.2
$57.6M — $4.5K — $0.5 — $0.5 — $57.6M — 0 -$0.19 —
California Nanotechnologies  CANOF $0.45 —
0
$19.77M — $24.2K — $0.4199 — $0.4299 — $19.77M — 0 -$0.01 —
Haydale Graphene Industries  HDGHF $0.002 —
+3.16
$7.54M — $400K — $0.001899 — $0.001899 — $7.54M — 0 $0 —
NOHO  DRNK $0.0004 —
0
$5.69M — $7.02M — $0.0004 — $0.0004 — $5.69M — 0 $0 —
Crown Electrokinetics  CRKN $1.75 —
-3.31
$3.04M — $12.94K — $1.51 — $1.85 — $3.04M — 0 -$548.2 —
Energy and Environmental Services  EESE $0.05 —
0
$2.7M — $1.5K — $0.05 — $0.05 — $2.7M — 0 -$0.54 —
Versarien  VRSRF $0.0005999 —
-8.33
$2.46M — $548K — $0.0002999 — $0.0008 — $2.46M — 0 $0 —
Green Star Products  GSPI $0.0008999 —
0
$634.84K — $9.31K — $0.0008999 — $0.0008999 — $634.84K — 0 $0 —
C-Bond Systems  CBNT $0.0005 —
0
$298.15K — $500K — $0.0005 — $0.0005 — $298.15K — 0 -$0.01 —
Sincerity Applied Materials  SINC $0.0001 —
-50
$157.78K — $52.73M — $0.0001 — $0.0001 — $157.78K — 0 -$0.06 —
L'Air Liquide  AIQUF $203.75 —
0
$117.86B — $8 — $202.62 — $202.62 — $117.86B — 32.03 $6.36 —
PT Chandra Asri Pacific Tbk  PTCAY $62.61 —
0
$54.16B — $90 — $40.77 — $40.77 — $54.16B — 0 -$0.11 —
Givaudan SA  GVDBF $4,550 —
+8.33
$43.05B — $10 — $4,550 — $4,550 — $43.05B — 32.70 $139.14 —
Sika AG  SKFOF $262.94 —
0
$42.19B — $1 — $251.56 — $251.56 — $42.19B — 28.64 $9.18 —
Novonesis A/S  NVZMF $66.7 —
0
$30.81B — $710 — $62.15 — $63.66 — $30.81B — 60.63 $1.1 —
EMS-CHEMIE HOLDING AG  EMSHF $651.96 —
0
$17.16B — $40 — $771.86 — $771.86 — $17.16B — 27.93 $23.34 —
Symrise AG  SYIEF $114.53 —
0
$16.01B — $100 — $99.9 — $99.9 — $16.01B — 30.21 $3.79 —
Nippon Paint  NPCPF $6.27 —
0
$15.27B — $77 — $6.14 — $6.14 — $15.27B — 18.45 $0.34 —
Nippon Sanso  TYNPF $34.96 —
0
$15.13B — $88 — $27.91 — $27.91 — $15.13B — 22.70 $1.54 —
Nitto Denko  NDEKF $19.15 —
0
$13.31B — $485 — $19.15 — $19.15 — $13.31B — 14.50 $1.32 —
Covestro AG  COVTY $33.41 —
-0.03
$12.61B — $63 — $33.42 — $33.5 — $12.61B — 0 -$1.15 —
Covestro AG  CVVTF $62.02 —
0
$12.5B — $100 — $63.65 — $63.65 — $12.5B — 0 -$2.29 —
Evonik Industries AG  EVKIY $11.02 —
0
$10.27B — $80 — $11.23 — $11.23 — $10.27B — 30.59 $0.36 —
Evonik Industries AG  EVKIF $22 —
0
$10.25B — $200 — $20 — $20 — $10.25B — 30.55 $0.72 —
Asahi Kasei  AHKSF $7.41 —
0
$10.06B — $100 — $6.75 — $6.75 — $10.06B — 11.05 $0.67 —
Brenntag SE  BNTGF $67.59 —
0
$9.99B — $105 — $60.6 — $60.6 — $9.99B — 16.40 $4.12 —
Ganfeng Lithium  GNENY $2.31 —
0
$8.24B — $3K — $2.5 — $2.5 — $8.24B — 0 -$0.14 —
Ganfeng Lithium  GNENF $2.56 —
+3.64
$8.24B — $200 — $2.56 — $2.56 — $8.24B — 0 -$0.14 —
IMCD  IMDZF $131.07 —
0
$8.16B — $550 — $147 — $147 — $8.16B — 24.31 $5.39 —
Mitsubishi Chemical  MTLHF $5.24 —
0
$7.46B — $22 — $4.35 — $4.35 — $7.46B — 24.95 $0.21 —
Mitsubishi Chemical Group Corporation  MTLHY $25.57 —
0
$7.28B — $346 — $24.43 — $25.67 — $7.28B — 23.89 $1.07 —
AGC  ASGLF $30 —
-5.96
$6.37B — $100 — $30 — $30 — $6.37B — 0 -$2.11 —
AGC Inc.  ASGLY $5.83 —
-0.17
$6.28B — $1.39K — $5.84 — $5.95 — $6.28B — 0 -$0.42 —
Croda  COIHF $42.29 —
0
$5.9B — $475 — $37.5 — $38 — $5.9B — 19.13 $2.21 —
Orica Limited  OCLDY $12.06 —
0
$5.88B — $175 — $11.05 — $11.9 — $5.88B — 100.50 $0.12 —
Arkema  ARKAF $74.43 —
0
$5.87B — $100 — $75 — $75 — $5.87B — 17.51 $4.25 —
Orica  OCLDF $9.6 —
0
$5.85B — $2 — $9.7 — $9.7 — $5.85B — 80.00 $0.12 —
Fuchs SE  FUPEF $32.96 —
0
$5.27B — $200 — $35.45 — $35.45 — $5.27B — 13.73 $2.4 —
Sumitomo Chemical Company  SOMMF $2.75 —
0
$4.5B — $15 — $2.1 — $2.1 — $4.5B — 17.18 $0.16 —
Tosoh  TOSCF $13.55 —
0
$4.32B — $300 — $12.7 — $12.7 — $4.32B — 9.89 $1.37 —
Nissan Chemical  NNCHY $31.47 —
+0.06
$4.29B — $100 — $31.45 — $31.45 — $4.29B — 14.70 $2.14 —
Resonac  SHWDF $23.15 —
0
$4.18B — $1K — $26.31 — $26.31 — $4.18B — 8.18 $2.83 —
Mitsui Chemicals, Inc.  MITUY $10.96 —
0
$4.11B — $420 — $11 — $11 — $4.11B — 18.89 $0.58 —
Kuraray Co., Ltd.  KURRY $35.28 —
0
$3.85B — $53 — $35.11 — $35.11 — $3.85B — 25.38 $1.39 —
Kuraray  KURRF $11.35 —
0
$3.85B — $100 — $14.8 — $14.8 — $3.85B — 24.67 $0.46 —
Wacker Chemie AG  WKCMF $75.22 —
0
$3.74B — $100 — $74.7 — $74.7 — $3.74B — 13.98 $5.38 —
Clariant AG  CLZNY $11.38 —
0
$3.74B — $200 — $11.3 — $11.35 — $3.74B — 12.93 $0.88 —
Resonac  SHWDY $18.91 —
0
$3.58B — $27 — $18.65 — $18.65 — $3.58B — 6.90 $2.74 —
Solvay SA  SVYSF $33.95 —
0
$3.55B — $350 — $33.4 — $33.95 — $3.55B — 16.48 $2.06 —
Indorama Ventures Public Company  INDOY $5.45 —
0
$3.38B — $100 — $5.45 — $5.45 — $3.38B — 0 -$1.22 —
Kemira Oyj  KOYJF $20 —
0
$3.35B — $200 — $21.93 — $21.93 — $3.35B — 12.04 $1.66 —
Mitsubishi Gas Chemical Company  MBGCF $17.09 —
0
$3.33B — $1 — $16.92 — $16.92 — $3.33B — 11.09 $1.54 —
Dyno Nobel  ICPVF $1.5 —
0
$3.2B — $200 — $1.86 — $1.86 — $3.2B — 0 -$0.05 —
Air Water  AWTRF $11.05 —
0
$3.17B — $1 — $14.49 — $14.49 — $3.17B — 7.62 $1.45 —
HEXPOL AB (publ)  HXPLF $8.82 —
0
$3.14B — $781 — $11.4 — $11.7 — $3.14B — 13.77 $0.64 —
Johnson Matthey Plc  JMPLY $36.31 —
0
$3.04B — $3.06K — $35.98 — $36.18 — $3.04B — 0.059 $612.38 —
Johnson Matthey  JMPLF $15 —
0
$3.01B — $200 — $16.22 — $16.22 — $3.01B — 0.048 $306.19 —
Kansai Paint  KPTCY $8.44 —
0
$2.97B — $4 — $7.46 — $7.46 — $2.97B — 17.22 $0.49 —
LANXESS Aktiengesellschaft  LNXSF $33.11 —
0
$2.86B — $4 — $28.33 — $28.33 — $2.86B — 0 -$1.75 —
LANXESS Aktiengesellschaft  LNXSY $6.54 —
+18.69
$2.82B — $56.16K — $6.3 — $6.6 — $2.82B — 0 -$0.35 —
Dyno Nobel Limited  INCZY $1.42 —
0
$2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint  KSANF $14.65 —
0
$2.58B — $391 — $17.2 — $17.55 — $2.58B — 12.85 $1.14 —
Sasol  SASOF $3.48 —
0
$2.39B — $1K — $3.2 — $3.2 — $2.39B — 0 -$4.27 —
Robertet SA  RBTEF $930 —
0
$2B — $3 — $940 — $940 — $2B — 19.45 $47.8 —
Zeon  ZEOOF $9.35 —
0
$1.98B — $1 — $11.74 — $11.74 — $1.98B — 9.63 $0.97 —
Keppel Infrastructure Trust  KPLIF $0.28 —
0
$1.85B — $1.36K — $0.38 — $0.38 — $1.85B — 28.00 $0.01 —
Borregaard ASA  BRRDF $17.4 —
0
$1.8B — $132 — $17.4 — $17.4 — $1.8B — 21.75 $0.8 —
OCI  OCINF $8.27 —
0
$1.76B — $2.95K — $7.75 — $7.75 — $1.76B — 0 -$0.77 —
Kaneka  KANKF $24.9 —
0
$1.65B — $242 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Nippon Kayaku  NPKYY $8.46 —
0
$1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Tokuyama  TKYMY $9.9 —
0
$1.42B — $100 — $7.6 — $7.6 — $1.42B — 9.08 $1.09 —
Tokai Carbon  TKCBF $5.99 —
0
$1.37B — $5.01K — $6.27 — $6.5 — $1.37B — 0 -$1.85 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $0.6999 —
0
$1.33B — $1.3K — $0.6999 — $0.6999 — $1.33B — 8.75 $0.08 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $1.31 —
0
$1.3B — $5 — $1.36 — $1.36 — $1.3B — 8.15 $0.16 —
Lenzing Aktiengesellschaft  LNZNF $31.17 —
0
$1.28B — $1 — $25.79 — $25.79 — $1.28B — 0 -$3.45 —
Corbion  CSNVF $20.28 —
0
$1.27B — $300 — $19.49 — $20.28 — $1.27B — 23.85 $0.85 —
Corbion N.V.  CSNVY $21.78 —
0
$1.27B — $2 — $22.6 — $22.6 — $1.27B — 25.62 $0.85 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь