Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (34)
- {{country.name}}
- Все страны
- Соединенные Штаты (34)
OTC Markets OTCPK (34)
Материалы (34)
- {{item.name}}
- Все секторы
- Материалы (34)
Химикаты (34)
- {{item.name}}
- Все отрасли
- Удобрения (16)
- Строительные материалы (33)
- Химикаты (34)
- Специальные химикаты (94)
- Производство продукции лесного хозяйства (14)
- Целлюлозно-бумажное производство (14)
- Алюминий (5)
- Медь (14)
- Другие промышленные металлы и их добыча (346)
- Золото (194)
- Серебро (12)
- Другие драгоценные металлы и их добыча (88)
- Коксующийся уголь (6)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. AIQUY | $38.72 — |
+0.16
|
$112.63B — | $9.49K — | $38.65 — | $38.80 — | $112.63B — | 28.26 | $1.37 — | |
| Shin-Etsu Chemical SHECF | $31.35 — |
+9.81
|
$61.82B — | $340.00 — | $31.00 — | $31.00 — | $61.82B — | 18.77 | $1.67 — | |
| Shin-Etsu Chemical Co., Ltd. SHECY | $14.44 — |
-3.41
|
$54.28B — | $14.11K — | $14.34 — | $14.58 — | $54.28B — | 17.19 | $0.84 — | |
| Givaudan SA GVDNY | $82.22 — |
+0.45
|
$37.98B — | $3.15K — | $81.92 — | $82.29 — | $37.98B — | 28.06 | $2.93 — | |
| Sika AG SXYAY | $18.77 — |
-0.27
|
$30.41B — | $23.42K — | $18.65 — | $18.83 — | $30.41B — | 19.75 | $0.95 — | |
| Novozymes A/S NVZMY | $63.97 — |
+7.24
|
$29.90B — | $424.00 — | $63.82 — | $64.52 — | $29.90B — | 45.69 | $1.40 — | |
| Ganfeng Lithium GNENF | $6.50 — |
+8.33
|
$19.57B — | $1.00K — | $6.50 — | $6.50 — | $19.57B — | 0 | -$0.10 — | |
| Nitto Denko Corporation NDEKY | $24.40 — |
-2.79
|
$16.48B — | $3.84K — | $24.38 — | $24.69 — | $16.48B — | 20.50 | $1.19 — | |
| Covestro AG COVTY | $34.79 — |
+1.61
|
$13.13B — | $345.00 — | $34.68 — | $34.68 — | $13.13B — | 0 | -$1.15 — | |
| Symrise AG SYIEY | $20.66 — |
-0.53
|
$11.68B — | $8.69K — | $20.59 — | $20.69 — | $11.68B — | 19.67 | $1.05 — | |
| Asahi Kasei Corporation AHKSY | $16.42 — |
+5.05
|
$11.18B — | $1.00 — | $15.36 — | $15.36 — | $11.18B — | 12.92 | $1.27 — | |
| Brenntag SE BNTGY | $10.58 — |
-3.11
|
$7.78B — | $102.00 — | $10.58 — | $10.60 — | $7.78B — | 15.55 | $0.68 — | |
| Evonik Industries AG EVKIY | $8.01 — |
-2.32
|
$7.55B — | $72.00 — | $8.01 — | $8.01 — | $7.55B — | 15.11 | $0.53 — | |
| Fuchs SE FUPBY | $11.03 — |
+0.18
|
$5.79B — | $103.00 — | $11.02 — | $11.03 — | $5.79B — | 16.96 | $0.65 — | |
| Croda International Plc COIHY | $18.24 — |
-1.62
|
$5.15B — | $1.68K — | $18.22 — | $18.26 — | $5.15B — | 18.05 | $1.01 — | |
| Arkema S.A. ARKAY | $57.00 — |
-0.75
|
$4.43B — | $7.62K — | $57.00 — | $57.25 — | $4.43B — | 19.65 | $2.90 — | |
| Solvay SA SLVYY | $2.83 — |
-2.75
|
$3.10B — | $21.78K — | $2.81 — | $2.83 — | $3.10B — | 18.86 | $0.15 — | |
| Orbia Advance Corporation, S.A.B. de C.V MXCHF | $0.94 — |
0
|
$1.80B — | $2.00K — | $0.92 — | $0.94 — | $1.80B — | 0 | -$0.19 — | |
| Orbia Advance Corporation, S.A.B. de C.V. MXCHY | $1.77 — |
0
|
$1.74B — | $4.00K — | $1.77 — | $1.77 — | $1.74B — | 0 | -$0.39 — | |
| 5N Plus FPLSF | $14.40 — |
-3.03
|
$1.29B — | $100.00 — | $14.40 — | $14.40 — | $1.29B — | 39.99 | $0.36 — | |
| Chemtrade Logistics Income Fund CGIFF | $9.58 — |
+1.48
|
$1.10B — | $500.00 — | $9.45 — | $9.45 — | $1.10B — | 12.60 | $0.76 — | |
| Autris AUTR | $0.59 — |
+96.67
|
$170.98M — | $7.23K — | $0.27 — | $0.60 — | $170.98M — | 0 | -$0.32 — | |
| General Enterprise Ventures GEVI | $8.85 — |
-5.35
|
$98.16M — | $1.20K — | $8.85 — | $8.90 — | $98.16M — | 0 | -$2.88 — | |
| Haydale Graphene Industries HDGHF | $0.01 — |
+11.11
|
$43.23M — | $54.00K — | $0.01 — | $0.01 — | $43.23M — | 0 | $0.00 — | |
| California Nanotechnologies CANOF | $0.30 — |
+5.54
|
$14.20M — | $4.00K — | $0.30 — | $0.30 — | $14.20M — | 0 | -$0.02 — | |
| Energy and Environmental Services EESE | $0.08 — |
0
|
$4.32M — | $13.00K — | $0.07 — | $0.08 — | $4.32M — | 0 | -$0.79 — | |
| Angstrom AGTT | $0.07 — |
0
|
$2.33M — | $10.00K — | $0.07 — | $0.07 — | $2.33M — | 0 | -$0.03 — | |
| NOHO DRNK | $0.00 — |
-25
|
$2.24M — | $5.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | |
| Green Star Products GSPI | $0.00 — |
0
|
$1.06M — | $300.00 — | $0.00 — | $0.00 — | $1.06M — | 0 | -$0.00 — | |
| Versarien VRSRF | $0.00 — |
-25
|
$901.49K — | $4.00M — | $0.00 — | $0.00 — | $901.49K — | 0 | $0.00 — | |
| Crown Electrokinetics CRKN | $0.02 — |
-33.33
|
$34.76K — | $517.00 — | $0.02 — | $0.02 — | $34.76K — | 0.000012 | $1.55K — | |
| L'Air Liquide AIQUF | $194.05 — |
-0.04
|
$111.99B — | $2.00 — | $197.58 — | $197.58 — | $111.99B — | 28.41 | $6.83 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.53 — |
0
|
$50.34B — | $7.50K — | $0.39 — | $0.42 — | $50.34B — | 26.33 | $0.02 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $56.00 — |
0
|
$48.44B — | $17.00 — | $46.90 — | $46.90 — | $48.44B — | 31.81 | $1.76 — | |
| Givaudan SA GVDBF | $4,384.00 — |
<0.01
|
$41.07B — | $13.00 — | $4,384.00 — | $4,384.00 — | $41.07B — | 29.91 | $146.54 — | |
| Sika AG SKFOF | $185.71 — |
+0.48
|
$29.82B — | $2.00 — | $185.62 — | $185.62 — | $29.82B — | 19.63 | $9.46 — | |
| Novozymes A/S NVZMF | $59.11 — |
0
|
$28.42B — | $200.00 — | $62.99 — | $62.99 — | $28.42B — | 41.92 | $1.41 — | |
| Ganfeng Lithium GNENY | $6.34 — |
+0.56
|
$18.37B — | $25.00 — | $6.99 — | $6.99 — | $18.37B — | 0 | -$0.10 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $764.78 — |
0
|
$17.89B — | $40.00 — | $771.86 — | $771.86 — | $17.89B — | 30.76 | $24.86 — | |
| Nitto Denko NDEKF | $23.90 — |
0
|
$16.87B — | $311.00 — | $23.90 — | $23.90 — | $16.87B — | 20.08 | $1.19 — | |
| Nippon Paint NPCPF | $6.30 — |
0
|
$14.99B — | $5.00K — | $6.86 — | $6.86 — | $14.99B — | 15.36 | $0.41 — | |
| Nippon Sanso TYNPF | $32.05 — |
-3.76
|
$14.23B — | $1.20K — | $39.28 — | $39.28 — | $14.23B — | 20.03 | $1.60 — | |
| Covestro AG CVVTF | $66.00 — |
0
|
$12.87B — | $800.00 — | $66.00 — | $67.41 — | $12.87B — | 0 | -$2.30 — | |
| Symrise AG SYIEF | $81.86 — |
-1.98
|
$11.44B — | $375.00 — | $82.25 — | $82.25 — | $11.44B — | 19.53 | $4.19 — | |
| Asahi Kasei AHKSF | $8.02 — |
+6.93
|
$11.01B — | $400.00 — | $8.02 — | $8.02 — | $11.01B — | 12.53 | $0.64 — | |
| Sincerity Applied Materials SINC | $5.50 — |
+57.14
|
$10.89B — | $258.00 — | $4.00 — | $5.99 — | $10.89B — | 0 | -$1,291.00 — | |
| Brenntag SE BNTGF | $54.94 — |
+1.76
|
$8.19B — | $500.00 — | $60.59 — | $60.59 — | $8.19B — | 16.20 | $3.39 — | |
| Evonik Industries AG EVKIF | $16.89 — |
0
|
$7.87B — | $291.00 — | $17.30 — | $17.30 — | $7.87B — | 15.93 | $1.06 — | |
| IMCD IMDZF | $133.20 — |
0
|
$7.86B — | $8.00 — | $160.20 — | $160.20 — | $7.86B — | 24.99 | $5.33 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $27.15 — |
0
|
$7.38B — | $1.00 — | $28.00 — | $28.00 — | $7.38B — | 60.33 | $0.45 — | |
| Mitsubishi Chemical MTLHF | $5.16 — |
0
|
$7.11B — | $400.00 — | $5.16 — | $5.17 — | $7.11B — | 57.33 | $0.09 — | |
| Resonac SHWDF | $34.00 — |
0
|
$7.10B — | $200.00 — | $34.00 — | $34.00 — | $7.10B — | 19.76 | $1.72 — | |
| Orica Limited OCLDY | $14.61 — |
0
|
$7.07B — | $696.00 — | $14.00 — | $14.00 — | $7.07B — | 121.75 | $0.12 — | |
| AGC Inc. ASGLY | $6.41 — |
-3.03
|
$6.92B — | $571.00 — | $6.41 — | $6.41 — | $6.92B — | 30.52 | $0.21 — | |
| Orica OCLDF | $13.87 — |
0
|
$6.78B — | $2.00 — | $9.70 — | $9.70 — | $6.78B — | 115.58 | $0.12 — | |
| AGC ASGLF | $30.40 — |
0
|
$6.65B — | $200.00 — | $36.60 — | $36.60 — | $6.65B — | 28.95 | $1.05 — | |
| Resonac SHWDY | $33.69 — |
-10.99
|
$6.10B — | $81.00 — | $33.69 — | $33.69 — | $6.10B — | 19.58 | $1.72 — | |
| Croda COIHF | $36.31 — |
0
|
$5.30B — | $100.00 — | $36.90 — | $36.90 — | $5.30B — | 17.97 | $2.02 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Tosoh TOSCF | $16.00 — |
0
|
$5.05B — | $500.00 — | $15.49 — | $15.49 — | $5.05B — | 13.55 | $1.18 — | |
| Sumitomo Chemical Company SOMMF | $2.75 — |
0
|
$4.83B — | $15.00 — | $2.10 — | $2.27 — | $4.83B — | 18.33 | $0.15 — | |
| Johnson Matthey JMPLF | $27.76 — |
0
|
$4.70B — | $903.00 — | $26.96 — | $26.96 — | $4.70B — | 10.02 | $2.77 — | |
| Johnson Matthey Plc JMPLY | $55.63 — |
+0.69
|
$4.66B — | $301.00 — | $55.58 — | $55.63 — | $4.66B — | 10.02 | $5.55 — | |
| Sumitomo Chemical Company SOMMY | $13.98 — |
-0.85
|
$4.58B — | $20.00 — | $13.98 — | $13.98 — | $4.58B — | 18.39 | $0.76 — | |
| Arkema ARKAF | $59.87 — |
0
|
$4.51B — | $100.00 — | $75.00 — | $75.00 — | $4.51B — | 20.64 | $2.90 — | |
| Nissan Chemical NNCHY | $32.06 — |
-9.64
|
$4.32B — | $172.00 — | $32.06 — | $32.32 — | $4.32B — | 15.79 | $2.03 — | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
-7.01
|
$4.27B — | $159.00 — | $11.40 — | $11.40 — | $4.27B — | 20.72 | $0.55 — | |
| Sasol SASOF | $5.34 — |
0
|
$4.01B — | $100.00 — | $6.20 — | $6.20 — | $4.01B — | 8.75 | $0.61 — | |
| Kuraray KURRF | $13.00 — |
0
|
$4.01B — | $1.00 — | $12.30 — | $12.30 — | $4.01B — | 41.93 | $0.31 — | |
| Wacker Chemie AG WKCMF | $78.42 — |
0
|
$3.93B — | $713.00 — | $77.00 — | $77.00 — | $3.93B — | 24.97 | $3.14 — | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.03 — | |
| Mitsubishi Gas Chemical Company MBGCF | $16.86 — |
0
|
$3.61B — | $1.00 — | $20.68 — | $20.68 — | $3.61B — | 11.39 | $1.48 — | |
| Dyno Nobel ICPVF | $1.99 — |
-9.95
|
$3.57B — | $1.00 — | $2.21 — | $2.21 — | $3.57B — | 0 | -$0.05 — | |
| Kuraray Co., Ltd. KURRY | $32.64 — |
0
|
$3.35B — | $100.00 — | $33.32 — | $33.32 — | $3.35B — | 34.35 | $0.95 — | |
| Kemira Oyj KOYJF | $21.00 — |
-5
|
$3.18B — | $400.00 — | $21.00 — | $21.05 — | $3.18B — | 12.96 | $1.62 — | |
| HEXPOL AB (publ) HXPLF | $8.71 — |
0
|
$3.16B — | $400.00 — | $8.65 — | $8.65 — | $3.16B — | 14.51 | $0.60 — | |
| Solvay SA SVYSF | $29.65 — |
-2.11
|
$3.15B — | $250.00 — | $32.05 — | $32.09 — | $3.15B — | 19.63 | $1.51 — | |
| Kansai Paint KSANF | $16.90 — |
0
|
$2.98B — | $391.00 — | $17.20 — | $17.55 — | $2.98B — | 15.36 | $1.10 — | |
| Clariant AG CLZNY | $8.59 — |
0
|
$2.86B — | $15.00 — | $8.50 — | $8.50 — | $2.86B — | 20.45 | $0.42 — | |
| Kansai Paint KPTCY | $7.19 — |
-19.3
|
$2.53B — | $224.00 — | $7.19 — | $7.24 — | $2.53B — | 13.07 | $0.55 — | |
| Keppel Infrastructure Trust KPLIF | $0.27 — |
0
|
$2.13B — | $46.00 — | $0.38 — | $0.38 — | $2.13B — | 13.50 | $0.02 — | |
| Robertet SA RBTEF | $935.00 — |
0
|
$2.02B — | $25.00 — | $935.00 — | $935.00 — | $2.02B — | 17.30 | $54.04 — | |
| Zeon ZEOOF | $9.35 — |
0
|
$1.98B — | $1.00 — | $11.74 — | $11.74 — | $1.98B — | 9.63 | $0.97 — | |
| LANXESS Aktiengesellschaft LNXSF | $22.15 — |
-9.22
|
$1.91B — | $104.00 — | $22.15 — | $22.15 — | $1.91B — | 0 | -$2.20 — | |
| Borregaard ASA BRRDF | $18.30 — |
0
|
$1.88B — | $132.00 — | $17.40 — | $17.40 — | $1.88B — | 22.31 | $0.82 — | |
| Tokuyama TKYMY | $11.68 — |
+15.07
|
$1.77B — | $132.00 — | $11.68 — | $11.74 — | $1.77B — | 10.81 | $1.08 — | |
| Kaneka KANKF | $24.90 — |
0
|
$1.70B — | $200.00 — | $24.90 — | $24.90 — | $1.70B — | 13.98 | $1.78 — | |
| LANXESS Aktiengesellschaft LNXSY | $3.87 — |
-12.64
|
$1.70B — | $2.89K — | $3.87 — | $4.15 — | $1.70B — | 0 | -$0.44 — | |
| Huabao HUABF | $0.37 — |
0
|
$1.64B — | $10.00K — | $0.26 — | $0.26 — | $1.64B — | 0 | -$0.02 — | |
| Huabao International Holdings Limited HUIHY | $14.60 — |
0
|
$1.53B — | $20.00 — | $20.74 — | $20.74 — | $1.53B — | 28.62 | $0.51 — | |
| Denka Company DENKF | $17.75 — |
0
|
$1.53B — | $1.00K — | $17.75 — | $17.75 — | $1.53B — | 30.60 | $0.58 — | |
| Nippon Kayaku NPKYY | $8.46 — |
0
|
$1.50B — | $1.20K — | $8.40 — | $8.46 — | $1.50B — | 13.64 | $0.62 — | |
| Tokai Carbon TKCBF | $5.99 — |
0
|
$1.37B — | $66.00 — | $6.27 — | $6.27 — | $1.37B — | 0 | -$1.85 — | |
| Elementis plc EMNSF | $2.24 — |
0
|
$1.28B — | $5.00K — | $2.24 — | $2.24 — | $1.28B — | 0 | -$0.07 — | |
| Corbion N.V. CSNVY | $20.56 — |
0
|
$1.22B — | $6.00 — | $20.15 — | $20.15 — | $1.22B — | 16.06 | $1.28 — | |
| Elementis ELMTY | $8.33 — |
-6.93
|
$1.19B — | $180.00 — | $8.33 — | $8.33 — | $1.19B — | 0 | -$0.28 — | |
| Corbion CSNVF | $19.42 — |
0
|
$1.19B — | $100.00 — | $22.79 — | $22.79 — | $1.19B — | 15.17 | $1.28 — | |
| Toagosei TOAGF | $9.25 — |
0
|
$1.13B — | $20.00 — | $8.86 — | $8.86 — | $1.13B — | 14.45 | $0.64 — | |
| Lenzing Aktiengesellschaft LNZNF | $29.00 — |
0
|
$1.12B — | $150.00 — | $29.00 — | $29.00 — | $1.12B — | 0 | -$3.60 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}