Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (180)
- {{item.name}}
- Все секторы
- Материалы (180)
Химикаты (180)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $54.88 7.63 USD |
+1.14
|
$172.31B 23.96B USD | $24.32M 3.38M USD | $54.25 7.54 USD | $55.79 7.76 USD | $172.31B 23.96B USD | 14.40 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.46 2.29 USD |
+1.17
|
$120.71B 16.78B USD | $38.96M 5.42M USD | $16.2 2.25 USD | $16.58 2.31 USD | $120.71B 16.78B USD | 16.29 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.57 1.19 USD |
+0.82
|
$86.78B 12.07B USD | $13.8M 1.92M USD | $8.48 1.18 USD | $8.64 1.2 USD | $86.78B 12.07B USD | 107.12 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.98 3.75 USD |
+2.47
|
$72.84B 10.13B USD | $33.46M 4.65M USD | $26.27 3.65 USD | $27.94 3.88 USD | $72.84B 10.13B USD | 29.32 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-0.16
|
$57.72B 8.03B USD | $10.23M 1.42M USD | $31.11 4.33 USD | $31.5 4.38 USD | $57.72B 8.03B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.04 2.37 USD |
-0.35
|
$57.4B 7.98B USD | $58.1M 8.08M USD | $16.92 2.35 USD | $17.4 2.42 USD | $57.4B 7.98B USD | 8.64 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $47.4 6.59 USD |
-0.34
|
$56.04B 7.79B USD | $1.62M 225.94K USD | $47.28 6.57 USD | $47.76 6.64 USD | $56.04B 7.79B USD | 37.92 | $1.25 0.17 USD | |
| HUALU HENGSHENG 600426.SS | $21.9 3.05 USD |
+3.16
|
$46.5B 6.47B USD | $27.64M 3.84M USD | $21.24 2.95 USD | $21.97 3.05 USD | $46.5B 6.47B USD | 13.11 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $30.34 4.22 USD |
+0.26
|
$44.82B 6.23B USD | $14.89M 2.07M USD | $30.16 4.19 USD | $30.69 4.27 USD | $44.82B 6.23B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.31 0.74 USD |
+0.19
|
$44.81B 6.23B USD | $37.32M 5.19M USD | $5.28 0.73 USD | $5.35 0.74 USD | $44.81B 6.23B USD | 14.35 | $0.37 0.05 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.53 2.3 USD |
+0.43
|
$39.45B 5.48B USD | $8.28M 1.15M USD | $16.42 2.28 USD | $16.61 2.31 USD | $39.45B 5.48B USD | 20.92 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.11 4.88 USD |
-0.57
|
$37.26B 5.18B USD | $32.76M 4.55M USD | $34.88 4.85 USD | $35.9 4.99 USD | $37.26B 5.18B USD | 501.57 | $0.07 0.009 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.76 1.77 USD |
+0.95
|
$34.37B 4.78B USD | $21.73M 3.02M USD | $12.67 1.76 USD | $12.94 1.8 USD | $34.37B 4.78B USD | 8.73 | $1.46 0.2 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $15.99 2.22 USD |
-0.5
|
$34.17B 4.75B USD | $11.28M 1.57M USD | $15.9 2.21 USD | $16.19 2.25 USD | $34.17B 4.75B USD | 27.56 | $0.58 0.08 USD | |
| Cathay Biotech Inc. 688065.SS | $47.13 6.55 USD |
0
|
$33.99B 4.73B USD | $1.11M 154.44K USD | $46.9 6.52 USD | $47.32 6.58 USD | $33.99B 4.73B USD | 52.95 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.14 1.41 USD |
+0.9
|
$32.99B 4.59B USD | $28.14M 3.91M USD | $10.05 1.4 USD | $10.27 1.43 USD | $32.99B 4.59B USD | 14.69 | $0.69 0.1 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.22 2.39 USD |
-0.58
|
$32.96B 4.58B USD | $12.32M 1.71M USD | $17.2 2.39 USD | $17.45 2.43 USD | $32.96B 4.58B USD | 63.77 | $0.27 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.62 0.92 USD |
-0.45
|
$32.85B 4.57B USD | $20.34M 2.83M USD | $6.6 0.92 USD | $6.69 0.93 USD | $32.85B 4.57B USD | 16.14 | $0.41 0.06 USD | |
| CTYC 600378.SS | $24.42 3.4 USD |
+1.2
|
$31.5B 4.38B USD | $4.54M 630.91K USD | $24.14 3.36 USD | $24.68 3.43 USD | $31.5B 4.38B USD | 25.97 | $0.94 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.61 1.48 USD |
+0.28
|
$30.27B 4.21B USD | $14.83M 2.06M USD | $10.57 1.47 USD | $10.7 1.49 USD | $30.27B 4.21B USD | 10.20 | $1.04 0.14 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.61 6.76 USD |
+2.06
|
$29.68B 4.13B USD | $10.25M 1.43M USD | $47.53 6.61 USD | $51 7.09 USD | $29.68B 4.13B USD | 28.93 | $1.68 0.23 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $28.11 3.91 USD |
-1.71
|
$29.5B 4.1B USD | $8.27M 1.15M USD | $27.92 3.88 USD | $28.57 3.97 USD | $29.5B 4.1B USD | 39.59 | $0.71 0.1 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.44 4.37 USD |
-0.63
|
$29.46B 4.1B USD | $3.38M 469.98K USD | $31.39 4.36 USD | $32 4.45 USD | $29.46B 4.1B USD | 20.82 | $1.51 0.21 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $17.34 2.41 USD |
+1.05
|
$29.1B 4.05B USD | $17.7M 2.46M USD | $17.12 2.38 USD | $17.44 2.42 USD | $29.1B 4.05B USD | 27.96 | $0.62 0.09 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.34 1.44 USD |
-0.67
|
$27.26B 3.79B USD | $16.36M 2.27M USD | $10.32 1.43 USD | $10.47 1.46 USD | $27.26B 3.79B USD | 27.94 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $28.72 3.99 USD |
+0.28
|
$26.95B 3.75B USD | $7.54M 1.05M USD | $28.44 3.95 USD | $28.9 4.02 USD | $26.95B 3.75B USD | 47.08 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.08 1.54 USD |
-0.54
|
$26.47B 3.68B USD | $18.6M 2.59M USD | $11.05 1.54 USD | $11.17 1.55 USD | $26.47B 3.68B USD | 0 | -$0.02 -0.002 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $35.69 4.96 USD |
+1.16
|
$26.33B 3.66B USD | $5.61M 780.36K USD | $35.16 4.89 USD | $36.36 5.06 USD | $26.33B 3.66B USD | 67.33 | $0.53 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $54.31 7.55 USD |
-0.59
|
$26.16B 3.64B USD | $3.46M 481.04K USD | $53.7 7.47 USD | $54.86 7.63 USD | $26.16B 3.64B USD | 905.16 | $0.06 0.008 USD | |
| ADISSEO 600299.SS | $9.61 1.34 USD |
+0.73
|
$25.77B 3.58B USD | $5.5M 764.31K USD | $9.52 1.32 USD | $9.67 1.34 USD | $25.77B 3.58B USD | 18.48 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.95 4.3 USD |
+0.1
|
$25.73B 3.58B USD | $14.34M 1.99M USD | $30.86 4.29 USD | $31.53 4.38 USD | $25.73B 3.58B USD | 34.77 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.92 4.44 USD |
+1.92
|
$24.26B 3.37B USD | $8.35M 1.16M USD | $31.38 4.36 USD | $32.75 4.55 USD | $24.26B 3.37B USD | 26.38 | $1.21 0.17 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.07 3.9 USD |
-0.43
|
$23.76B 3.3B USD | $14.17M 1.97M USD | $28 3.89 USD | $28.85 4.01 USD | $23.76B 3.3B USD | 24.84 | $1.13 0.16 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.32 6.3 USD |
+0.09
|
$23.67B 3.29B USD | $4.14M 576.09K USD | $45.08 6.27 USD | $46.5 6.47 USD | $23.67B 3.29B USD | 66.64 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $31.65 4.4 USD |
+2.36
|
$23.67B 3.29B USD | $9.8M 1.36M USD | $30.76 4.28 USD | $32.34 4.5 USD | $23.67B 3.29B USD | 24.16 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.11 6.41 USD |
-1.54
|
$23.41B 3.25B USD | $1.84M 255.22K USD | $46.02 6.4 USD | $46.9 6.52 USD | $23.41B 3.25B USD | 28.81 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $21.03 2.92 USD |
+0.81
|
$23.2B 3.23B USD | $10.39M 1.44M USD | $20.87 2.9 USD | $21.27 2.96 USD | $23.2B 3.23B USD | 15.69 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
+0.33
|
$22.22B 3.09B USD | $3.94M 547.8K USD | $6.05 0.84 USD | $6.08 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.52 4.38 USD |
-0.69
|
$21.79B 3.03B USD | $12.83M 1.78M USD | $31.5 4.38 USD | $32.28 4.49 USD | $21.79B 3.03B USD | 73.30 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.28 1.57 USD |
-0.09
|
$21.31B 2.96B USD | $30.54M 4.25M USD | $11.25 1.56 USD | $11.43 1.59 USD | $21.31B 2.96B USD | 40.28 | $0.28 0.04 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.44 2.15 USD |
+1.11
|
$20.62B 2.87B USD | $5.34M 741.98K USD | $15.31 2.13 USD | $15.5 2.16 USD | $20.62B 2.87B USD | 81.26 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.77 0.66 USD |
+2.8
|
$20.41B 2.84B USD | $75.26M 10.46M USD | $4.66 0.65 USD | $4.84 0.67 USD | $20.41B 2.84B USD | 119.25 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.54 1.47 USD |
+0.57
|
$20.13B 2.8B USD | $15.35M 2.13M USD | $10.49 1.46 USD | $10.6 1.47 USD | $20.13B 2.8B USD | 10.75 | $0.98 0.14 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $5.09 0.71 USD |
-0.39
|
$18.93B 2.63B USD | $13.5M 1.88M USD | $5.09 0.71 USD | $5.13 0.71 USD | $18.93B 2.63B USD | 11.83 | $0.43 0.06 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.47 4.38 USD |
-0.41
|
$18.85B 2.62B USD | $4.53M 630.36K USD | $31.35 4.36 USD | $31.68 4.4 USD | $18.85B 2.62B USD | 35.35 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.09 1.4 USD |
+0.4
|
$18.63B 2.59B USD | $8.98M 1.25M USD | $10.04 1.4 USD | $10.11 1.41 USD | $18.63B 2.59B USD | 37.37 | $0.27 0.04 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $34.25 4.76 USD |
+5.13
|
$18.55B 2.58B USD | $41.92M 5.83M USD | $32.13 4.47 USD | $35.84 4.98 USD | $18.55B 2.58B USD | 122.32 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $8.24 1.15 USD |
-0.24
|
$18.54B 2.58B USD | $52.54M 7.31M USD | $8.17 1.14 USD | $8.37 1.16 USD | $18.54B 2.58B USD | 0 | -$0.12 -0.01 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $59.32 8.25 USD |
-0.97
|
$17.55B 2.44B USD | $1.28M 177.96K USD | $59.21 8.23 USD | $60.19 8.37 USD | $17.55B 2.44B USD | 22.38 | $2.65 0.37 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11 1.53 USD |
+0.46
|
$16.77B 2.33B USD | $4.1M 569.95K USD | $10.93 1.52 USD | $11.08 1.54 USD | $16.77B 2.33B USD | 14.47 | $0.76 0.11 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.22 0.59 USD |
+0.96
|
$16.76B 2.33B USD | $14.37M 2M USD | $4.16 0.58 USD | $4.23 0.59 USD | $16.76B 2.33B USD | 52.75 | $0.08 0.01 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.43 2.28 USD |
-0.73
|
$16.38B 2.28B USD | $8.27M 1.15M USD | $16.41 2.28 USD | $16.61 2.31 USD | $16.38B 2.28B USD | 26.50 | $0.62 0.09 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.22 0.59 USD |
+0.24
|
$16.06B 2.23B USD | $20M 2.78M USD | $4.2 0.58 USD | $4.25 0.59 USD | $16.06B 2.23B USD | 26.37 | $0.16 0.02 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.79 0.25 USD |
+1.13
|
$15.81B 2.2B USD | $82.32M 11.45M USD | $1.76 0.24 USD | $1.81 0.25 USD | $15.81B 2.2B USD | 0 | $0 0 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.92 4.86 USD |
+0.32
|
$15.35B 2.13B USD | $5.65M 784.93K USD | $34.75 4.83 USD | $35.14 4.89 USD | $15.35B 2.13B USD | 37.14 | $0.94 0.13 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.05 3.2 USD |
+0.88
|
$15.21B 2.12B USD | $32.89M 4.57M USD | $22.7 3.16 USD | $23.53 3.27 USD | $15.21B 2.12B USD | 0 | -$1.52 -0.2 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.45 0.76 USD |
-1.09
|
$15.19B 2.11B USD | $27.47M 3.82M USD | $5.43 0.76 USD | $5.55 0.77 USD | $15.19B 2.11B USD | 90.83 | $0.06 0.008 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.23 1.7 USD |
+4.8
|
$15.17B 2.11B USD | $35.49M 4.93M USD | $11.58 1.61 USD | $12.84 1.79 USD | $15.17B 2.11B USD | 20.72 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.36 1.02 USD |
+1.38
|
$14.79B 2.06B USD | $15.18M 2.11M USD | $7.23 1.01 USD | $7.44 1.03 USD | $14.79B 2.06B USD | 17.11 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
+1
|
$2.04B — | $336.72K — | $0.5 — | $0.51 — | $2.04B — | 8.41 | $0.06 — | |
| CoCreation Grass Co., Ltd 605099.SS | $36.53 5.08 USD |
+10
|
$14.67B 2.04B USD | $17.69M 2.46M USD | $32.82 4.56 USD | $36.53 5.08 USD | $14.67B 2.04B USD | 26.66 | $1.37 0.19 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $16.99 2.36 USD |
-1.11
|
$14.36B 2B USD | $7.64M 1.06M USD | $16.92 2.35 USD | $17.2 2.39 USD | $14.36B 2B USD | 17.69 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.36 0.75 USD |
+2.29
|
$14.2B 1.97B USD | $28.8M 4M USD | $5.26 0.73 USD | $5.38 0.75 USD | $14.2B 1.97B USD | 15.76 | $0.34 0.05 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.9 3.46 USD |
+0.08
|
$14.15B 1.97B USD | $5.92M 822.74K USD | $24.7 3.43 USD | $25.06 3.48 USD | $14.15B 1.97B USD | 20.57 | $1.21 0.17 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.79 1.64 USD |
+2.61
|
$14.04B 1.95B USD | $31.74M 4.41M USD | $11.45 1.59 USD | $12.08 1.68 USD | $14.04B 1.95B USD | 0 | -$0.24 -0.03 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $19.75 2.75 USD |
-1.4
|
$13.95B 1.94B USD | $8.01M 1.11M USD | $19.63 2.73 USD | $20.09 2.79 USD | $13.95B 1.94B USD | 47.02 | $0.42 0.06 USD | |
| HUAFON MICROFIBRE 300180.SZ | $7.81 1.09 USD |
-2.01
|
$13.75B 1.91B USD | $165.71M 23.04M USD | $7.78 1.08 USD | $8.2 1.14 USD | $13.75B 1.91B USD | 130.16 | $0.06 0.008 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.04 1.4 USD |
0
|
$13.48B 1.87B USD | $20.99M 2.92M USD | $9.96 1.38 USD | $10.19 1.42 USD | $13.48B 1.87B USD | 45.63 | $0.22 0.03 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
+0.43
|
$13.22B 1.84B USD | $12.7M 1.77M USD | $4.63 0.64 USD | $4.68 0.65 USD | $13.22B 1.84B USD | 0 | $0 0 USD | |
| CHANHEN 002895.SZ | $24.25 3.37 USD |
0
|
$13.06B 1.82B USD | $3.31M 459.76K USD | $24.19 3.36 USD | $24.45 3.4 USD | $13.06B 1.82B USD | 13.39 | $1.81 0.25 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
+1.36
|
$12.9B 1.79B USD | $12.05M 1.68M USD | $11.01 1.53 USD | $11.26 1.57 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.45 2.7 USD |
+0.46
|
$12.74B 1.77B USD | $1.29M 179.96K USD | $19.34 2.69 USD | $19.69 2.74 USD | $12.74B 1.77B USD | 324.16 | $0.06 0.008 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.81 6.09 USD |
+1.69
|
$12.64B 1.76B USD | $5.53M 768.7K USD | $42.8 5.95 USD | $44.88 6.24 USD | $12.64B 1.76B USD | 32.69 | $1.34 0.19 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $13.65 1.9 USD |
0
|
$12.63B 1.76B USD | $77.29M 10.75M USD | $13.51 1.88 USD | $14.2 1.97 USD | $12.63B 1.76B USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $34.14 4.75 USD |
+0.21
|
$12.49B 1.74B USD | $4.75M 660.24K USD | $33.85 4.71 USD | $34.46 4.79 USD | $12.49B 1.74B USD | 103.45 | $0.33 0.05 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $23.41 3.26 USD |
+1.17
|
$12.47B 1.73B USD | $13.45M 1.87M USD | $23.12 3.21 USD | $23.85 3.32 USD | $12.47B 1.73B USD | 7.93 | $2.95 0.41 USD | |
| GHNM 600301.SS | $19.52 2.71 USD |
+0.1
|
$12.35B 1.72B USD | $8.49M 1.18M USD | $19.41 2.7 USD | $19.96 2.78 USD | $12.35B 1.72B USD | 18.24 | $1.07 0.15 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.74 0.66 USD |
-0.63
|
$12.28B 1.71B USD | $24.19M 3.36M USD | $4.71 0.65 USD | $4.8 0.67 USD | $12.28B 1.71B USD | 0 | -$0.35 -0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $16 2.22 USD |
+5.33
|
$12.13B 1.69B USD | $108.45M 15.08M USD | $15 2.09 USD | $16.27 2.26 USD | $12.13B 1.69B USD | 1600.00 | $0.01 0.001 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.76 0.38 USD |
0
|
$12.12B 1.69B USD | $32.01M 4.45M USD | $2.74 0.38 USD | $2.79 0.39 USD | $12.12B 1.69B USD | 0 | -$0.95 -0.1 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $12.8 1.78 USD |
+6.93
|
$11.67B 1.62B USD | $219.96M 30.58M USD | $11.77 1.64 USD | $13.17 1.83 USD | $11.67B 1.62B USD | 80.00 | $0.16 0.02 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
+1.44
|
$1.62B — | $932.7K — | $0.28 — | $0.28 — | $1.62B — | 0 | $0 — | |
| JIAHUA ENERGY 600273.SS | $8.37 1.16 USD |
0
|
$11.64B 1.62B USD | $10.01M 1.39M USD | $8.33 1.16 USD | $8.44 1.17 USD | $11.64B 1.62B USD | 10.59 | $0.79 0.11 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.8 1.08 USD |
+1.43
|
$11.53B 1.6B USD | $373.27M 51.9M USD | $7.74 1.08 USD | $8.2 1.14 USD | $11.53B 1.6B USD | 390.00 | $0.02 0.002 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.7 2.6 USD |
-2.71
|
$11.52B 1.6B USD | $11.91M 1.66M USD | $18.55 2.58 USD | $19.78 2.75 USD | $11.52B 1.6B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.02 1.39 USD |
-0.3
|
$11.15B 1.55B USD | $7.83M 1.09M USD | $9.96 1.38 USD | $10.19 1.42 USD | $11.15B 1.55B USD | 62.62 | $0.16 0.02 USD | |
| PhiChem Corporation 300398.SZ | $19.21 2.67 USD |
-2.98
|
$10.89B 1.51B USD | $31.49M 4.38M USD | $19.2 2.67 USD | $19.89 2.77 USD | $10.89B 1.51B USD | 32.55 | $0.59 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.32 1.02 USD |
+0.55
|
$10.88B 1.51B USD | $3.75M 521.5K USD | $7.23 1.01 USD | $7.36 1.02 USD | $10.88B 1.51B USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.87 1.93 USD |
-0.07
|
$10.85B 1.51B USD | $20.83M 2.9M USD | $13.82 1.92 USD | $14.06 1.95 USD | $10.85B 1.51B USD | 44.74 | $0.31 0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.28 2.96 USD |
-6.79
|
$10.83B 1.51B USD | $29.09M 4.04M USD | $21.28 2.96 USD | $24.46 3.4 USD | $10.83B 1.51B USD | 21.93 | $0.97 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.66 1.62 USD |
-0.09
|
$10.67B 1.48B USD | $7.42M 1.03M USD | $11.62 1.62 USD | $11.75 1.63 USD | $10.67B 1.48B USD | 0 | -$0.7 -0.09 USD | |
| CNSIG CHEM 600328.SS | $7.15 0.99 USD |
-0.14
|
$10.48B 1.46B USD | $5.62M 782K USD | $7.13 0.99 USD | $7.2 1 USD | $10.48B 1.46B USD | 22.34 | $0.32 0.04 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.24 3.09 USD |
+6.56
|
$10.46B 1.45B USD | $19.45M 2.7M USD | $20.92 2.91 USD | $22.96 3.19 USD | $10.46B 1.45B USD | 27.12 | $0.82 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.71
|
$10.37B 1.44B USD | $2.71M 376.73K USD | $11.23 1.56 USD | $11.37 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.08 1.54 USD |
+0.64
|
$10.3B 1.43B USD | $9M 1.25M USD | $10.97 1.53 USD | $11.15 1.55 USD | $10.3B 1.43B USD | 46.16 | $0.24 0.03 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.52 0.77 USD |
+0.18
|
$10.27B 1.43B USD | $6.87M 955.63K USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.27B 1.43B USD | 276.00 | $0.02 0.002 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $11.62 1.62 USD |
-7.63
|
$10.22B 1.42B USD | $39.06M 5.43M USD | $11.53 1.6 USD | $12.44 1.73 USD | $10.22B 1.42B USD | 145.25 | $0.08 0.01 USD | |
| Novoray Corporation 688300.SS | $42.17 5.86 USD |
-0.43
|
$10.18B 1.42B USD | $2.88M 400.79K USD | $41.92 5.83 USD | $42.85 5.96 USD | $10.18B 1.42B USD | 39.04 | $1.08 0.15 USD | |
| SANYOU CHEM IND 600409.SS | $4.9 0.68 USD |
+0.41
|
$10.12B 1.41B USD | $14.67M 2.04M USD | $4.87 0.68 USD | $4.91 0.68 USD | $10.12B 1.41B USD | 25.78 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.14 3.22 USD |
-1.57
|
$9.81B 1.36B USD | $6.96M 968.38K USD | $23.09 3.21 USD | $23.51 3.27 USD | $9.81B 1.36B USD | 144.62 | $0.16 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}