Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (180)
- {{item.name}}
- Все секторы
- Материалы (180)
Химикаты (180)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $57.43 7.99 USD |
-1.48
|
$180.32B 25.07B USD | $24.68M 3.43M USD | $57.28 7.96 USD | $58.42 8.12 USD | $180.32B 25.07B USD | 15.07 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.99 2.22 USD |
+2.37
|
$117.26B 16.3B USD | $37.2M 5.17M USD | $15.64 2.17 USD | $16.08 2.24 USD | $117.26B 16.3B USD | 15.83 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.72 1.21 USD |
-0.8
|
$88.29B 12.28B USD | $12.94M 1.8M USD | $8.72 1.21 USD | $8.86 1.23 USD | $88.29B 12.28B USD | 109.00 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $26.65 3.71 USD |
-1.37
|
$71.95B 10B USD | $19.85M 2.76M USD | $26.31 3.66 USD | $27.13 3.77 USD | $71.95B 10B USD | 28.96 | $0.92 0.13 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.2 2.53 USD |
-2.2
|
$61.31B 8.52B USD | $40.04M 5.57M USD | $18.18 2.53 USD | $18.6 2.59 USD | $61.31B 8.52B USD | 9.23 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $50.98 7.09 USD |
-0.68
|
$60.27B 8.38B USD | $1.48M 205.84K USD | $50.9 7.08 USD | $51.6 7.17 USD | $60.27B 8.38B USD | 40.78 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $31.19 4.34 USD |
-2.99
|
$57.64B 8.01B USD | $16.36M 2.28M USD | $31.18 4.34 USD | $32 4.45 USD | $57.64B 8.01B USD | 0 | -$0.99 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.47 0.76 USD |
-2.5
|
$46.16B 6.42B USD | $50.97M 7.09M USD | $5.47 0.76 USD | $5.61 0.78 USD | $46.16B 6.42B USD | 14.78 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.8 2.89 USD |
-1.19
|
$44.16B 6.14B USD | $7.85M 1.09M USD | $20.76 2.89 USD | $21.11 2.94 USD | $44.16B 6.14B USD | 12.45 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.39 4.09 USD |
-2.78
|
$43.41B 6.04B USD | $17.3M 2.41M USD | $29.33 4.08 USD | $30.08 4.18 USD | $43.41B 6.04B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.71
|
$40.09B 5.57B USD | $8.01M 1.11M USD | $16.8 2.34 USD | $16.98 2.36 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $51.12 7.11 USD |
+0.31
|
$36.87B 5.13B USD | $2.55M 354K USD | $50.6 7.04 USD | $51.64 7.18 USD | $36.87B 5.13B USD | 57.43 | $0.89 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.13 2.38 USD |
-3.22
|
$36.61B 5.09B USD | $13.01M 1.81M USD | $17.12 2.38 USD | $17.69 2.46 USD | $36.61B 5.09B USD | 29.53 | $0.58 0.08 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $34.39 4.78 USD |
+3.21
|
$36.5B 5.07B USD | $77.83M 10.82M USD | $33.5 4.66 USD | $35.16 4.89 USD | $36.5B 5.07B USD | 491.28 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.12 0.99 USD |
-2.2
|
$35.33B 4.91B USD | $28.72M 3.99M USD | $7.09 0.99 USD | $7.32 1.02 USD | $35.33B 4.91B USD | 17.36 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.89 2.49 USD |
-2.61
|
$34.25B 4.76B USD | $15.4M 2.14M USD | $17.9 2.49 USD | $18.25 2.54 USD | $34.25B 4.76B USD | 66.25 | $0.27 0.04 USD | |
| CTYC 600378.SS | $25.82 3.59 USD |
-1.38
|
$33.31B 4.63B USD | $1.93M 268.1K USD | $25.8 3.59 USD | $26.3 3.66 USD | $33.31B 4.63B USD | 27.17 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.25 1.7 USD |
-0.33
|
$32.99B 4.59B USD | $18.85M 2.62M USD | $12.23 1.7 USD | $12.42 1.73 USD | $32.99B 4.59B USD | 8.39 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.85 1.37 USD |
-0.51
|
$32.05B 4.46B USD | $10.48M 1.46M USD | $9.83 1.37 USD | $9.94 1.38 USD | $32.05B 4.46B USD | 14.27 | $0.69 0.1 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.99 1.53 USD |
0
|
$31.35B 4.36B USD | $13.65M 1.9M USD | $10.96 1.52 USD | $11.15 1.55 USD | $31.35B 4.36B USD | 10.56 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.7 4.55 USD |
-1.24
|
$30.64B 4.26B USD | $3.51M 488.02K USD | $32.55 4.53 USD | $33.06 4.6 USD | $30.64B 4.26B USD | 21.65 | $1.51 0.21 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.2 6.7 USD |
+0.88
|
$29.43B 4.09B USD | $6.26M 870.73K USD | $47.39 6.59 USD | $48.3 6.72 USD | $29.43B 4.09B USD | 28.69 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.71 1.49 USD |
-2.37
|
$28.24B 3.93B USD | $39.23M 5.45M USD | $10.67 1.48 USD | $10.93 1.52 USD | $28.24B 3.93B USD | 28.94 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.21 1.56 USD |
-1.84
|
$26.78B 3.72B USD | $16.93M 2.35M USD | $11.21 1.56 USD | $11.4 1.59 USD | $26.78B 3.72B USD | 0 | -$0.02 -0.002 USD | |
| ADISSEO 600299.SS | $9.97 1.39 USD |
-0.4
|
$26.74B 3.72B USD | $5.18M 720.58K USD | $9.93 1.38 USD | $10.04 1.4 USD | $26.74B 3.72B USD | 19.17 | $0.52 0.07 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.15 3.91 USD |
-1.75
|
$26.41B 3.67B USD | $9.2M 1.28M USD | $28.07 3.9 USD | $28.65 3.98 USD | $26.41B 3.67B USD | 46.14 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $24.77 3.44 USD |
-2.82
|
$25.99B 3.61B USD | $7.59M 1.06M USD | $24.75 3.44 USD | $25.48 3.54 USD | $25.99B 3.61B USD | 34.88 | $0.71 0.1 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.75 4.28 USD |
+0.52
|
$25.56B 3.55B USD | $27.78M 3.86M USD | $30.73 4.27 USD | $31.72 4.41 USD | $25.56B 3.55B USD | 34.55 | $0.89 0.12 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $15.01 2.09 USD |
+0.4
|
$25.19B 3.5B USD | $27.27M 3.79M USD | $14.76 2.05 USD | $15.35 2.13 USD | $25.19B 3.5B USD | 24.20 | $0.62 0.09 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.52 6.61 USD |
-2.22
|
$25.04B 3.48B USD | $2.89M 401.24K USD | $47 6.54 USD | $48.5 6.74 USD | $25.04B 3.48B USD | 64.21 | $0.74 0.1 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.64 7.18 USD |
+6.26
|
$24.87B 3.46B USD | $12.65M 1.76M USD | $48.24 6.71 USD | $52.98 7.37 USD | $24.87B 3.46B USD | 860.66 | $0.06 0.008 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $31.35 4.36 USD |
-2.09
|
$23.63B 3.29B USD | $4.75M 660.84K USD | $31.28 4.35 USD | $32.15 4.47 USD | $23.63B 3.29B USD | 23.93 | $1.31 0.18 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $46.14 6.42 USD |
-0.3
|
$23.42B 3.26B USD | $3.74M 520.62K USD | $45.73 6.36 USD | $47.35 6.58 USD | $23.42B 3.26B USD | 28.83 | $1.6 0.22 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.49 6.19 USD |
-3.66
|
$23.24B 3.23B USD | $9.26M 1.29M USD | $44.06 6.13 USD | $46.16 6.42 USD | $23.24B 3.23B USD | 65.42 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.2 4.2 USD |
-1.63
|
$22.95B 3.19B USD | $5.15M 715.73K USD | $30.09 4.18 USD | $30.71 4.27 USD | $22.95B 3.19B USD | 24.95 | $1.21 0.17 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $26.95 3.75 USD |
-1.68
|
$22.81B 3.17B USD | $5.88M 817.72K USD | $26.88 3.74 USD | $27.57 3.83 USD | $22.81B 3.17B USD | 23.84 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.54 2.86 USD |
-0.82
|
$22.66B 3.15B USD | $11.12M 1.55M USD | $20.54 2.86 USD | $20.91 2.91 USD | $22.66B 3.15B USD | 15.32 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.1 0.85 USD |
+0.16
|
$22.36B 3.11B USD | $10.28M 1.43M USD | $6.06 0.84 USD | $6.14 0.85 USD | $22.36B 3.11B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.29 4.35 USD |
-2.28
|
$21.63B 3.01B USD | $17.14M 2.38M USD | $31.27 4.35 USD | $32.3 4.49 USD | $21.63B 3.01B USD | 72.76 | $0.43 0.06 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.22 1.56 USD |
-2.18
|
$21.2B 2.95B USD | $53.69M 7.47M USD | $11.22 1.56 USD | $11.76 1.64 USD | $21.2B 2.95B USD | 40.07 | $0.28 0.04 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.88 1.51 USD |
-0.73
|
$20.78B 2.89B USD | $15.27M 2.12M USD | $10.86 1.51 USD | $11.01 1.53 USD | $20.78B 2.89B USD | 11.10 | $0.98 0.14 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.68 0.65 USD |
-1.68
|
$20.03B 2.78B USD | $23.22M 3.23M USD | $4.67 0.65 USD | $4.74 0.66 USD | $20.03B 2.78B USD | 117.00 | $0.04 0.005 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.99 2.08 USD |
-1.12
|
$20.02B 2.78B USD | $3.37M 469.15K USD | $14.93 2.08 USD | $15.18 2.11 USD | $20.02B 2.78B USD | 78.89 | $0.19 0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
-1.33
|
$19.37B 2.69B USD | $35.63M 4.95M USD | $5.18 0.72 USD | $5.29 0.74 USD | $19.37B 2.69B USD | 12.04 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.22 1.42 USD |
-1.64
|
$18.87B 2.62B USD | $13.9M 1.93M USD | $10.22 1.42 USD | $10.37 1.44 USD | $18.87B 2.62B USD | 37.85 | $0.27 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.48 4.38 USD |
-2.11
|
$18.86B 2.62B USD | $4.08M 567.78K USD | $31.36 4.36 USD | $32.24 4.48 USD | $18.86B 2.62B USD | 35.37 | $0.89 0.12 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $32.85 4.57 USD |
-2.12
|
$17.79B 2.47B USD | $13.46M 1.87M USD | $32.61 4.53 USD | $33.64 4.68 USD | $17.79B 2.47B USD | 117.32 | $0.28 0.04 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.38 1.58 USD |
-0.96
|
$17.35B 2.41B USD | $10.35M 1.44M USD | $11.35 1.58 USD | $11.61 1.61 USD | $17.35B 2.41B USD | 14.97 | $0.76 0.11 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.27 8.1 USD |
+0.5
|
$17.24B 2.4B USD | $2.33M 324.41K USD | $57.65 8.02 USD | $59.62 8.29 USD | $17.24B 2.4B USD | 21.98 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.02 2.37 USD |
-1.56
|
$16.97B 2.36B USD | $11.47M 1.59M USD | $16.99 2.36 USD | $17.31 2.41 USD | $16.97B 2.36B USD | 27.45 | $0.62 0.09 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $24.94 3.47 USD |
-0.4
|
$16.94B 2.36B USD | $59.86M 8.32M USD | $24.54 3.41 USD | $26.1 3.63 USD | $16.94B 2.36B USD | 0 | -$1.52 -0.2 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.26 0.59 USD |
+0.24
|
$16.92B 2.35B USD | $12.32M 1.71M USD | $4.25 0.59 USD | $4.29 0.6 USD | $16.92B 2.35B USD | 53.25 | $0.08 0.01 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $7.5 1.04 USD |
+0.54
|
$16.9B 2.35B USD | $53.57M 7.45M USD | $7.34 1.02 USD | $7.7 1.07 USD | $16.9B 2.35B USD | 0 | -$0.12 -0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.26 0.59 USD |
-2.07
|
$16.49B 2.29B USD | $32.68M 4.54M USD | $4.26 0.59 USD | $4.38 0.61 USD | $16.49B 2.29B USD | 26.62 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.49 4.93 USD |
-1.83
|
$15.61B 2.17B USD | $16.47M 2.29M USD | $35.3 4.91 USD | $37.35 5.19 USD | $15.61B 2.17B USD | 37.75 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.75 0.24 USD |
0
|
$15.45B 2.15B USD | $73.92M 10.28M USD | $1.74 0.24 USD | $1.78 0.25 USD | $15.45B 2.15B USD | 0 | $0 0 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.34 0.74 USD |
-0.93
|
$14.89B 2.07B USD | $13.51M 1.88M USD | $5.33 0.74 USD | $5.4 0.75 USD | $14.89B 2.07B USD | 89.00 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.58 2.44 USD |
-2.55
|
$14.86B 2.07B USD | $10.74M 1.49M USD | $17.56 2.44 USD | $18.04 2.51 USD | $14.86B 2.07B USD | 18.31 | $0.96 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.75 1.63 USD |
-3.21
|
$14.58B 2.03B USD | $7.27M 1.01M USD | $11.73 1.63 USD | $12.11 1.68 USD | $14.58B 2.03B USD | 19.91 | $0.59 0.08 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.2 1 USD |
-0.28
|
$14.5B 2.02B USD | $11.52M 1.6M USD | $7.16 1 USD | $7.27 1.01 USD | $14.5B 2.02B USD | 16.74 | $0.43 0.06 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.51 — |
-0.58
|
$2.01B — | $198.39K — | $0.51 — | $0.52 — | $2.01B — | 8.55 | $0.06 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.9 1.65 USD |
-0.92
|
$14.17B 1.97B USD | $11.14M 1.55M USD | $11.87 1.65 USD | $12.11 1.68 USD | $14.17B 1.97B USD | 0 | -$0.24 -0.03 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.86 3.46 USD |
-0.56
|
$14.13B 1.96B USD | $7.24M 1.01M USD | $24.76 3.44 USD | $25.36 3.53 USD | $14.13B 1.96B USD | 20.54 | $1.21 0.17 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.33 0.74 USD |
-2.91
|
$14.12B 1.96B USD | $23.2M 3.23M USD | $5.32 0.74 USD | $5.51 0.77 USD | $14.12B 1.96B USD | 15.67 | $0.34 0.05 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $10.46 1.45 USD |
-2.43
|
$14.05B 1.95B USD | $37.46M 5.21M USD | $10.43 1.45 USD | $10.7 1.49 USD | $14.05B 1.95B USD | 47.54 | $0.22 0.03 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $25.76 3.58 USD |
+0.39
|
$13.72B 1.91B USD | $19.02M 2.64M USD | $25.55 3.55 USD | $26.13 3.63 USD | $13.72B 1.91B USD | 8.73 | $2.95 0.41 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $26.95 3.75 USD |
-1.64
|
$13.59B 1.89B USD | $5.01M 697.12K USD | $26.9 3.74 USD | $27.34 3.8 USD | $13.59B 1.89B USD | 45.67 | $0.59 0.08 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.78 0.66 USD |
+2.14
|
$13.59B 1.89B USD | $40.85M 5.68M USD | $4.63 0.64 USD | $4.93 0.69 USD | $13.59B 1.89B USD | 0 | $0 0 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $7.49 1.04 USD |
-4.71
|
$13.19B 1.83B USD | $119.93M 16.67M USD | $7.48 1.04 USD | $7.79 1.08 USD | $13.19B 1.83B USD | 124.83 | $0.06 0.008 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $5.07 0.7 USD |
+0.8
|
$13.13B 1.83B USD | $48.81M 6.79M USD | $5.01 0.7 USD | $5.21 0.72 USD | $13.13B 1.83B USD | 0 | -$0.35 -0.04 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $20.03 2.79 USD |
-0.5
|
$13.12B 1.82B USD | $1.8M 250.83K USD | $20.01 2.78 USD | $20.25 2.82 USD | $13.12B 1.82B USD | 333.83 | $0.06 0.008 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.19 1.56 USD |
-2.27
|
$12.9B 1.79B USD | $16.11M 2.24M USD | $11.16 1.55 USD | $11.5 1.6 USD | $12.9B 1.79B USD | 39.96 | $0.28 0.04 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $23.71 3.3 USD |
-0.04
|
$12.77B 1.78B USD | $6.28M 872.51K USD | $23.67 3.29 USD | $24.22 3.37 USD | $12.77B 1.78B USD | 13.09 | $1.81 0.25 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41 5.7 USD |
-3.19
|
$12.49B 1.74B USD | $5.56M 772.49K USD | $41 5.7 USD | $42.7 5.94 USD | $12.49B 1.74B USD | 102.50 | $0.4 0.06 USD | |
| GHNM 600301.SS | $19.45 2.7 USD |
-2.41
|
$12.3B 1.71B USD | $7.74M 1.08M USD | $19.37 2.69 USD | $19.88 2.76 USD | $12.3B 1.71B USD | 18.17 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $42.39 5.89 USD |
-2.75
|
$12.23B 1.7B USD | $4.05M 563.8K USD | $42.36 5.89 USD | $43.79 6.09 USD | $12.23B 1.7B USD | 31.63 | $1.34 0.19 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.72 0.38 USD |
-0.37
|
$11.95B 1.66B USD | $29.44M 4.09M USD | $2.71 0.38 USD | $2.75 0.38 USD | $11.95B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| JIAHUA ENERGY 600273.SS | $8.5 1.18 USD |
+0.83
|
$11.82B 1.64B USD | $13.04M 1.81M USD | $8.4 1.17 USD | $8.56 1.19 USD | $11.82B 1.64B USD | 10.75 | $0.79 0.11 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.26 1.43 USD |
-2.19
|
$11.43B 1.59B USD | $9.61M 1.34M USD | $10.26 1.43 USD | $10.49 1.46 USD | $11.43B 1.59B USD | 64.12 | $0.16 0.02 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.61 1.06 USD |
-6.51
|
$11.25B 1.56B USD | $200.98M 27.95M USD | $7.57 1.05 USD | $8.1 1.13 USD | $11.25B 1.56B USD | 380.50 | $0.02 0.002 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $14.27 1.98 USD |
-3.12
|
$11.16B 1.55B USD | $21.77M 3.03M USD | $14.26 1.98 USD | $14.76 2.05 USD | $11.16B 1.55B USD | 46.03 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.37 1.02 USD |
-1.21
|
$10.95B 1.52B USD | $4.53M 629.17K USD | $7.35 1.02 USD | $7.49 1.04 USD | $10.95B 1.52B USD | 0 | -$0.34 -0.04 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $21.37 2.97 USD |
-0.14
|
$10.88B 1.51B USD | $9.52M 1.32M USD | $21.15 2.94 USD | $21.68 3.01 USD | $10.88B 1.51B USD | 22.03 | $0.97 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.71 1.63 USD |
-1.93
|
$10.72B 1.49B USD | $7.34M 1.02M USD | $11.71 1.63 USD | $11.91 1.66 USD | $10.72B 1.49B USD | 0 | -$0.7 -0.09 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.25 2.26 USD |
-1.87
|
$10.5B 1.46B USD | $2.5M 347.25K USD | $16.06 2.23 USD | $16.66 2.32 USD | $10.5B 1.46B USD | 812.50 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.27 — |
-4.2
|
$1.46B — | $3.69M — | $0.27 — | $0.2899 — | $1.46B — | 0 | $0 — | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.9 2.35 USD |
-0.35
|
$10.41B 1.45B USD | $3.25M 451.45K USD | $16.73 2.33 USD | $16.97 2.36 USD | $10.41B 1.45B USD | 0 | -$0.52 -0.07 USD | |
| CNSIG CHEM 600328.SS | $7.07 0.98 USD |
-0.7
|
$10.4B 1.45B USD | $7.57M 1.05M USD | $7.06 0.98 USD | $7.18 1 USD | $10.4B 1.45B USD | 22.09 | $0.32 0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.26 1.57 USD |
-0.27
|
$10.37B 1.44B USD | $3.1M 430.56K USD | $11.24 1.56 USD | $11.37 1.58 USD | $10.37B 1.44B USD | 19.08 | $0.59 0.08 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.9 3.05 USD |
-2.28
|
$10.3B 1.43B USD | $3.42M 475.21K USD | $21.9 3.05 USD | $22.41 3.12 USD | $10.3B 1.43B USD | 26.70 | $0.82 0.11 USD | |
| SANYOU CHEM IND 600409.SS | $4.97 0.69 USD |
-0.6
|
$10.26B 1.43B USD | $27.05M 3.76M USD | $4.97 0.69 USD | $5.07 0.7 USD | $10.26B 1.43B USD | 26.15 | $0.19 0.03 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $24.2 3.36 USD |
-2.22
|
$10.26B 1.43B USD | $10.61M 1.47M USD | $23.94 3.33 USD | $24.75 3.44 USD | $10.26B 1.43B USD | 151.25 | $0.16 0.02 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $11.06 1.54 USD |
-1.34
|
$10.23B 1.42B USD | $18.62M 2.59M USD | $10.96 1.52 USD | $11.25 1.56 USD | $10.23B 1.42B USD | 0 | -$0.53 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.5 0.76 USD |
-0.54
|
$10.23B 1.42B USD | $8.5M 1.18M USD | $5.5 0.76 USD | $5.54 0.77 USD | $10.23B 1.42B USD | 275.00 | $0.02 0.002 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $13.28 1.85 USD |
-7.59
|
$10.13B 1.41B USD | $195.17M 27.14M USD | $13.04 1.81 USD | $15.7 2.18 USD | $10.13B 1.41B USD | 1328.00 | $0.01 0.001 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.84 1.51 USD |
-1.99
|
$10.08B 1.4B USD | $8.2M 1.14M USD | $10.84 1.51 USD | $11.06 1.54 USD | $10.08B 1.4B USD | 45.16 | $0.24 0.03 USD | |
| PhiChem Corporation 300398.SZ | $18.98 2.64 USD |
-4.72
|
$10.06B 1.4B USD | $67.02M 9.32M USD | $18.97 2.64 USD | $20.42 2.84 USD | $10.06B 1.4B USD | 32.16 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $53.88 7.49 USD |
-3.56
|
$10.01B 1.39B USD | $1.69M 235.45K USD | $53.81 7.48 USD | $55.79 7.76 USD | $10.01B 1.39B USD | 38.21 | $1.41 0.2 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.26 1.29 USD |
-1.28
|
$9.92B 1.38B USD | $8.3M 1.15M USD | $9.23 1.28 USD | $9.44 1.31 USD | $9.92B 1.38B USD | 16.24 | $0.57 0.08 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $8.45 1.17 USD |
-2.09
|
$9.87B 1.37B USD | $18.4M 2.56M USD | $8.42 1.17 USD | $8.74 1.22 USD | $9.87B 1.37B USD | 40.23 | $0.21 0.03 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}