Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (168)
- {{country.name}}
- Все страны
- Соединенные Штаты (57)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (168)
- Финляндия (1)
- Франция (4)
- Германия (69)
- Греция (1)
- Гонконг (14)
- Венгрия (1)
- Индия (43)
- Индонезия (9)
- Израиль (1)
- Япония (39)
- Малайзия (4)
- Мексика (5)
- Польша (3)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (36)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (74)
- Shenzhen (94)
Материалы (168)
- {{item.name}}
- Все секторы
- Материалы (168)
Химикаты (168)
- {{item.name}}
- Все отрасли
- Удобрения (53)
- Строительные материалы (35)
- Химикаты (168)
- Специальные химикаты (201)
- Производство продукции лесного хозяйства (8)
- Целлюлозно-бумажное производство (24)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (50)
- Золото (5)
- Другие драгоценные металлы и их добыча (4)
- Коксующийся уголь (8)
- Сталь (57)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥18.71 2.6 USD |
+1.14
|
CN¥137.21B 19.08B USD | CN¥27.37M 3.81M USD | CN¥18.47 2.57 USD | CN¥18.85 2.62 USD | CN¥137.21B 19.08B USD | 12.72 | CN¥1.47 0.2 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥19.36 2.69 USD |
+1.47
|
CN¥136.28B 18.95B USD | CN¥13.18M 1.83M USD | CN¥18.90 2.63 USD | CN¥19.50 2.71 USD | CN¥136.28B 18.95B USD | 19.75 | CN¥0.98 0.14 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥59.68 8.3 USD |
-0.23
|
CN¥125.00B 17.38B USD | CN¥35.69M 4.96M USD | CN¥58.76 8.17 USD | CN¥60.00 8.34 USD | CN¥125.00B 17.38B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥68.00 9.45 USD |
+1.63
|
CN¥106.78B 14.85B USD | CN¥15.73M 2.19M USD | CN¥66.50 9.25 USD | CN¥68.25 9.49 USD | CN¥106.78B 14.85B USD | 30.76 | CN¥2.21 0.31 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥9.80 1.36 USD |
+1.98
|
CN¥97.90B 13.61B USD | CN¥22.52M 3.13M USD | CN¥9.60 1.33 USD | CN¥9.86 1.37 USD | CN¥97.90B 13.61B USD | 122.50 | CN¥0.08 0.01 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥33.99 4.73 USD |
-0.29
|
CN¥91.76B 12.76B USD | CN¥14.08M 1.96M USD | CN¥33.70 4.69 USD | CN¥34.26 4.76 USD | CN¥91.76B 12.76B USD | 23.12 | CN¥1.47 0.2 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥53.82 7.48 USD |
+1.57
|
CN¥63.63B 8.85B USD | CN¥11.89M 1.65M USD | CN¥52.49 7.3 USD | CN¥54.08 7.52 USD | CN¥63.63B 8.85B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥29.39 4.09 USD |
+2.91
|
CN¥62.40B 8.68B USD | CN¥14.88M 2.07M USD | CN¥28.33 3.94 USD | CN¥29.68 4.13 USD | CN¥62.40B 8.68B USD | 19.20 | CN¥1.53 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥33.35 4.64 USD |
+3.12
|
CN¥55.97B 7.78B USD | CN¥40.66M 5.65M USD | CN¥31.99 4.45 USD | CN¥33.70 4.69 USD | CN¥55.97B 7.78B USD | 31.76 | CN¥1.05 0.15 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥4.83 0.67 USD |
+1.05
|
CN¥40.76B 5.67B USD | CN¥45.45M 6.32M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥40.76B 5.67B USD | 12.07 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥30.08 4.18 USD |
+0.97
|
CN¥38.80B 5.4B USD | CN¥5.34M 742.37K USD | CN¥29.52 4.1 USD | CN¥30.19 4.2 USD | CN¥38.80B 5.4B USD | 26.38 | CN¥1.14 0.16 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥33.58 4.67 USD |
+3.07
|
CN¥37.05B 5.15B USD | CN¥26.98M 3.75M USD | CN¥31.90 4.44 USD | CN¥33.74 4.69 USD | CN¥37.05B 5.15B USD | 23.31 | CN¥1.44 0.2 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥30.96 4.3 USD |
-2.46
|
CN¥36.86B 5.12B USD | CN¥100.58M 13.99M USD | CN¥30.85 4.29 USD | CN¥31.88 4.43 USD | CN¥36.86B 5.12B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥46.01 6.4 USD |
+1.28
|
CN¥33.19B 4.61B USD | CN¥2.25M 313.15K USD | CN¥45.14 6.28 USD | CN¥46.11 6.41 USD | CN¥33.19B 4.61B USD | 50.01 | CN¥0.92 0.13 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥54.36 7.56 USD |
+0.55
|
CN¥33.19B 4.61B USD | CN¥4.52M 628.04K USD | CN¥53.42 7.43 USD | CN¥54.50 7.58 USD | CN¥33.19B 4.61B USD | 18.42 | CN¥2.95 0.41 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.35 1.02 USD |
+3.67
|
CN¥27.33B 3.8B USD | CN¥43.09M 5.99M USD | CN¥7.05 0.98 USD | CN¥7.39 1.03 USD | CN¥27.33B 3.8B USD | 25.34 | CN¥0.29 0.04 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥29.60 4.12 USD |
-2.31
|
CN¥27.09B 3.77B USD | CN¥45.43M 6.32M USD | CN¥29.36 4.08 USD | CN¥30.50 4.24 USD | CN¥27.09B 3.77B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥17.42 2.42 USD |
+2.17
|
CN¥26.56B 3.69B USD | CN¥8.65M 1.2M USD | CN¥16.84 2.34 USD | CN¥17.63 2.45 USD | CN¥26.56B 3.69B USD | 21.50 | CN¥0.81 0.11 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥52.08 7.24 USD |
-0.57
|
CN¥26.44B 3.68B USD | CN¥4.20M 584.08K USD | CN¥51.46 7.16 USD | CN¥52.45 7.29 USD | CN¥26.44B 3.68B USD | 31.56 | CN¥1.65 0.23 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.17 2.67 USD |
+2.62
|
CN¥25.60B 3.56B USD | CN¥9.88M 1.37M USD | CN¥18.41 2.56 USD | CN¥19.20 2.67 USD | CN¥25.60B 3.56B USD | 87.13 | CN¥0.22 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.01 4.17 USD |
0
|
CN¥24.95B 3.47B USD | CN¥14.52M 2.02M USD | CN¥29.74 4.14 USD | CN¥30.06 4.18 USD | CN¥24.95B 3.47B USD | 46.16 | CN¥0.65 0.09 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.14 1.27 USD |
+2.01
|
CN¥24.51B 3.41B USD | CN¥9.56M 1.33M USD | CN¥8.89 1.24 USD | CN¥9.21 1.28 USD | CN¥24.51B 3.41B USD | 20.31 | CN¥0.45 0.06 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥38.67 5.38 USD |
+4.01
|
CN¥24.46B 3.4B USD | CN¥12.15M 1.69M USD | CN¥36.51 5.08 USD | CN¥38.77 5.39 USD | CN¥24.46B 3.4B USD | 39.86 | CN¥0.97 0.13 USD | ||
| Guizhou Chanhen Chemical Corporation 002895.SZ | CN¥37.29 5.18 USD |
+4.22
|
CN¥22.66B 3.15B USD | CN¥15.07M 2.1M USD | CN¥35.81 4.98 USD | CN¥37.39 5.2 USD | CN¥22.66B 3.15B USD | 16.87 | CN¥2.21 0.31 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥26.73 3.72 USD |
+0.98
|
CN¥22.62B 3.15B USD | CN¥7.65M 1.06M USD | CN¥26.18 3.64 USD | CN¥26.78 3.72 USD | CN¥22.62B 3.15B USD | 21.55 | CN¥1.24 0.17 USD | ||
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | CN¥11.43 1.59 USD |
+1.51
|
CN¥21.60B 3B USD | CN¥36.28M 5.04M USD | CN¥11.08 1.54 USD | CN¥11.46 1.59 USD | CN¥21.60B 3B USD | 39.41 | CN¥0.29 0.04 USD | ||
| Sichuan New Energy Power Company Limited 000155.SZ | CN¥11.60 1.61 USD |
+0.26
|
CN¥21.42B 2.98B USD | CN¥27.25M 3.79M USD | CN¥11.38 1.58 USD | CN¥11.69 1.63 USD | CN¥21.42B 2.98B USD | 52.72 | CN¥0.22 0.03 USD | ||
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | CN¥22.98 3.2 USD |
+0.35
|
CN¥21.26B 2.96B USD | CN¥42.93M 5.97M USD | CN¥22.43 3.12 USD | CN¥23.28 3.24 USD | CN¥21.26B 2.96B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | CN¥2.36 0.33 USD |
+2.61
|
CN¥20.84B 2.9B USD | CN¥242.77M 33.76M USD | CN¥2.28 0.32 USD | CN¥2.39 0.33 USD | CN¥20.84B 2.9B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | CN¥15.26 2.12 USD |
-1.8
|
CN¥20.57B 2.86B USD | CN¥76.77M 10.67M USD | CN¥14.88 2.07 USD | CN¥15.58 2.17 USD | CN¥20.57B 2.86B USD | 152.59 | CN¥0.10 0.01 USD | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥28.82 4.01 USD |
+10
|
CN¥20.48B 2.85B USD | CN¥44.08M 6.13M USD | CN¥26.20 3.64 USD | CN¥28.82 4.01 USD | CN¥20.48B 2.85B USD | 57.64 | CN¥0.50 0.07 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥19.73 2.74 USD |
-1.05
|
CN¥20.09B 2.79B USD | CN¥53.08M 7.38M USD | CN¥19.61 2.73 USD | CN¥20.42 2.84 USD | CN¥20.09B 2.79B USD | 78.92 | CN¥0.25 0.03 USD | ||
| Tinergy Chemical Co., Ltd. 002145.SZ | CN¥5.09 0.71 USD |
0
|
CN¥19.38B 2.69B USD | CN¥37.18M 5.17M USD | CN¥5.01 0.7 USD | CN¥5.10 0.71 USD | CN¥19.38B 2.69B USD | 42.41 | CN¥0.12 0.02 USD | ||
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | CN¥36.22 5.04 USD |
-2.4
|
CN¥18.16B 2.53B USD | CN¥64.95M 9.03M USD | CN¥35.69 4.96 USD | CN¥37.34 5.19 USD | CN¥18.16B 2.53B USD | 0 | -CN¥2.53 -0.3 USD | ||
| Shida Shinghwa Advanced Material Group Co., Ltd. 603026.SS | CN¥77.25 10.74 USD |
+0.82
|
CN¥17.98B 2.5B USD | CN¥11.47M 1.59M USD | CN¥74.65 10.38 USD | CN¥78.75 10.95 USD | CN¥17.98B 2.5B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Shanghai Huayi Group Corporation Limited 600623.SS | CN¥7.80 1.08 USD |
+1.56
|
CN¥16.56B 2.3B USD | CN¥8.43M 1.17M USD | CN¥7.66 1.07 USD | CN¥7.83 1.09 USD | CN¥16.56B 2.3B USD | 26.00 | CN¥0.30 0.04 USD | ||
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | CN¥3.90 0.54 USD |
+0.78
|
CN¥15.49B 2.15B USD | CN¥14.78M 2.06M USD | CN¥3.85 0.54 USD | CN¥3.90 0.54 USD | CN¥15.49B 2.15B USD | 78.00 | CN¥0.05 0.006 USD | ||
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.19
|
$2.10B — | $139.00K — | $0.51 — | $0.52 — | $2.10B — | 12.92 | $0.04 — | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | CN¥12.62 1.75 USD |
+1.04
|
CN¥14.59B 2.03B USD | CN¥14.14M 1.97M USD | CN¥12.31 1.71 USD | CN¥12.67 1.76 USD | CN¥14.59B 2.03B USD | 18.28 | CN¥0.69 0.1 USD | ||
| Shanghai Pret Composites Co., Ltd. 002324.SZ | CN¥12.72 1.77 USD |
+0.95
|
CN¥14.15B 1.97B USD | CN¥6.96M 967.9K USD | CN¥12.40 1.72 USD | CN¥12.79 1.78 USD | CN¥14.15B 1.97B USD | 55.30 | CN¥0.23 0.03 USD | ||
| Hunan Kaimeite Gases Co., Ltd. 002549.SZ | CN¥20.09 2.79 USD |
-0.69
|
CN¥13.97B 1.94B USD | CN¥44.25M 6.15M USD | CN¥19.50 2.71 USD | CN¥20.24 2.81 USD | CN¥13.97B 1.94B USD | 223.22 | CN¥0.09 0.01 USD | ||
| Sinofibers Technology Co.,Ltd. 300777.SZ | CN¥31.54 4.39 USD |
+1.51
|
CN¥13.87B 1.93B USD | CN¥7.28M 1.01M USD | CN¥30.90 4.3 USD | CN¥31.58 4.39 USD | CN¥13.87B 1.93B USD | 33.20 | CN¥0.95 0.13 USD | ||
| Hangjin Technology Co., Ltd. 000818.SZ | CN¥20.08 2.79 USD |
+0.1
|
CN¥13.25B 1.84B USD | CN¥11.62M 1.62M USD | CN¥19.61 2.73 USD | CN¥20.12 2.8 USD | CN¥13.25B 1.84B USD | 0 | -CN¥1.50 -0.2 USD | ||
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | CN¥25.89 3.6 USD |
+0.04
|
CN¥13.22B 1.84B USD | CN¥4.31M 599.2K USD | CN¥25.61 3.56 USD | CN¥25.94 3.61 USD | CN¥13.22B 1.84B USD | 19.03 | CN¥1.36 0.19 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥49.97 6.95 USD |
+3.05
|
CN¥13.07B 1.82B USD | CN¥4.64M 645.55K USD | CN¥47.74 6.64 USD | CN¥50.38 7.01 USD | CN¥13.07B 1.82B USD | 86.15 | CN¥0.58 0.08 USD | ||
| Valiant Co.,Ltd 002643.SZ | CN¥14.12 1.96 USD |
+0.93
|
CN¥13.03B 1.81B USD | CN¥14.71M 2.05M USD | CN¥13.86 1.93 USD | CN¥14.14 1.97 USD | CN¥13.03B 1.81B USD | 52.29 | CN¥0.27 0.04 USD | ||
| Shenzhen Dynanonic Co., Ltd 300769.SZ | CN¥45.46 6.32 USD |
-0.07
|
CN¥12.74B 1.77B USD | CN¥16.70M 2.32M USD | CN¥44.14 6.14 USD | CN¥45.80 6.37 USD | CN¥12.74B 1.77B USD | 0 | -CN¥3.82 -0.5 USD | ||
| YOUNGY Co., Ltd. 002192.SZ | CN¥48.69 6.77 USD |
-0.18
|
CN¥12.64B 1.76B USD | CN¥10.48M 1.46M USD | CN¥47.80 6.65 USD | CN¥49.20 6.84 USD | CN¥12.64B 1.76B USD | 71.60 | CN¥0.68 0.09 USD | ||
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | CN¥6.10 0.85 USD |
+1.84
|
CN¥12.62B 1.75B USD | CN¥20.87M 2.9M USD | CN¥5.96 0.83 USD | CN¥6.11 0.85 USD | CN¥12.62B 1.75B USD | 23.46 | CN¥0.26 0.04 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥12.88 1.79 USD |
+5.57
|
CN¥12.46B 1.73B USD | CN¥87.60M 12.18M USD | CN¥11.95 1.66 USD | CN¥13.10 1.82 USD | CN¥12.46B 1.73B USD | 107.33 | CN¥0.12 0.02 USD | ||
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | CN¥4.81 0.67 USD |
+1.26
|
CN¥12.46B 1.73B USD | CN¥25.29M 3.52M USD | CN¥4.72 0.66 USD | CN¥4.83 0.67 USD | CN¥12.46B 1.73B USD | 0 | -CN¥0.31 -0.04 USD | ||
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | CN¥8.24 1.15 USD |
+0.98
|
CN¥12.08B 1.68B USD | CN¥13.81M 1.92M USD | CN¥8.14 1.13 USD | CN¥8.27 1.15 USD | CN¥12.08B 1.68B USD | 0 | CN¥0.00 0 USD | ||
| Sunstone Development Co., Ltd. 603612.SS | CN¥24.25 3.37 USD |
+1.13
|
CN¥12.08B 1.68B USD | CN¥19.78M 2.75M USD | CN¥23.57 3.28 USD | CN¥24.49 3.41 USD | CN¥12.08B 1.68B USD | 16.95 | CN¥1.43 0.2 USD | ||
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | CN¥20.14 2.8 USD |
+0.25
|
CN¥11.45B 1.59B USD | CN¥2.98M 413.95K USD | CN¥19.97 2.78 USD | CN¥20.17 2.8 USD | CN¥11.45B 1.59B USD | 20.76 | CN¥0.97 0.13 USD | ||
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | CN¥6.46 0.9 USD |
+2.7
|
CN¥11.38B 1.58B USD | CN¥28.78M 4M USD | CN¥6.26 0.87 USD | CN¥6.49 0.9 USD | CN¥11.38B 1.58B USD | 323.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | CN¥8.31 1.16 USD |
+0.85
|
CN¥11.28B 1.57B USD | CN¥13.27M 1.85M USD | CN¥8.22 1.14 USD | CN¥8.32 1.16 USD | CN¥11.28B 1.57B USD | 10.65 | CN¥0.78 0.11 USD | ||
| Shandong Kaisheng New Materials Co.,Ltd. 301069.SZ | CN¥26.12 3.63 USD |
+0.08
|
CN¥10.99B 1.53B USD | CN¥22.07M 3.07M USD | CN¥25.70 3.57 USD | CN¥26.38 3.67 USD | CN¥10.99B 1.53B USD | 93.28 | CN¥0.28 0.04 USD | ||
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | CN¥7.22 1 USD |
-0.55
|
CN¥10.72B 1.49B USD | CN¥46.73M 6.5M USD | CN¥7.11 0.99 USD | CN¥7.30 1.02 USD | CN¥10.72B 1.49B USD | 240.66 | CN¥0.03 0.004 USD | ||
| Suzhou Hesheng Special Material Co., Ltd. 002290.SZ | CN¥42.84 5.96 USD |
-0.67
|
CN¥10.63B 1.48B USD | CN¥5.27M 733.18K USD | CN¥42.22 5.87 USD | CN¥43.49 6.05 USD | CN¥10.63B 1.48B USD | 69.09 | CN¥0.62 0.09 USD | ||
| Suzhou Nanomicro Technology Co., Ltd. 688690.SS | CN¥26.24 3.65 USD |
+1
|
CN¥10.60B 1.47B USD | CN¥2.16M 300.28K USD | CN¥25.78 3.58 USD | CN¥26.28 3.65 USD | CN¥10.60B 1.47B USD | 70.91 | CN¥0.37 0.05 USD | ||
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.70 — |
+0.29
|
$1.43B — | $364.80K — | $0.69 — | $0.70 — | $1.43B — | 6.95 | $0.10 — | ||
| Snowsky Salt Industry Group CO.,LTD 600929.SS | CN¥5.99 0.83 USD |
-1.48
|
CN¥9.82B 1.37B USD | CN¥25.65M 3.57M USD | CN¥5.88 0.82 USD | CN¥6.08 0.85 USD | CN¥9.82B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | CN¥18.32 2.55 USD |
+0.55
|
CN¥9.76B 1.36B USD | CN¥3.24M 450.25K USD | CN¥18.08 2.51 USD | CN¥18.36 2.55 USD | CN¥9.76B 1.36B USD | 9.34 | CN¥1.96 0.27 USD | ||
| Guangdong Orient Zirconic Ind Sci & Tech Co.,Ltd 002167.SZ | CN¥12.21 1.7 USD |
+2.43
|
CN¥9.46B 1.32B USD | CN¥17.83M 2.48M USD | CN¥11.86 1.65 USD | CN¥12.28 1.71 USD | CN¥9.46B 1.32B USD | 37.00 | CN¥0.33 0.05 USD | ||
| Anhui Hwasu Co.,Ltd. 600935.SS | CN¥2.62 0.36 USD |
+1.55
|
CN¥9.42B 1.31B USD | CN¥16.69M 2.32M USD | CN¥2.58 0.36 USD | CN¥2.63 0.37 USD | CN¥9.42B 1.31B USD | 0 | -CN¥0.09 -0.01 USD | ||
| North Chemical Industries Co., Ltd. 002246.SZ | CN¥16.91 2.35 USD |
+1.87
|
CN¥9.28B 1.29B USD | CN¥13.91M 1.93M USD | CN¥16.59 2.31 USD | CN¥16.94 2.36 USD | CN¥9.28B 1.29B USD | 44.50 | CN¥0.38 0.05 USD | ||
| Xiangtan Electrochemical Scientific Co.,Ltd 002125.SZ | CN¥13.68 1.9 USD |
+0.15
|
CN¥8.61B 1.2B USD | CN¥14.09M 1.96M USD | CN¥13.44 1.87 USD | CN¥13.76 1.91 USD | CN¥8.61B 1.2B USD | 38.00 | CN¥0.36 0.05 USD | ||
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | CN¥15.45 2.15 USD |
+1.98
|
CN¥8.50B 1.18B USD | CN¥4.77M 662.94K USD | CN¥15.08 2.1 USD | CN¥15.50 2.16 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Tianye Co.,Ltd. 600075.SS | CN¥4.89 0.68 USD |
+2.3
|
CN¥8.35B 1.16B USD | CN¥13.16M 1.83M USD | CN¥4.74 0.66 USD | CN¥4.90 0.68 USD | CN¥8.35B 1.16B USD | 122.25 | CN¥0.04 0.005 USD | ||
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | CN¥5.19 0.72 USD |
+1.17
|
CN¥8.30B 1.15B USD | CN¥13.78M 1.92M USD | CN¥5.13 0.71 USD | CN¥5.21 0.72 USD | CN¥8.30B 1.15B USD | 0 | -CN¥1.44 -0.2 USD | ||
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | CN¥4.05 0.56 USD |
-0.98
|
CN¥8.27B 1.15B USD | CN¥36.30M 5.05M USD | CN¥3.96 0.55 USD | CN¥4.07 0.57 USD | CN¥8.27B 1.15B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | CN¥7.01 0.97 USD |
+2.49
|
CN¥8.19B 1.14B USD | CN¥4.89M 680.13K USD | CN¥6.81 0.95 USD | CN¥7.01 0.97 USD | CN¥8.19B 1.14B USD | 63.72 | CN¥0.11 0.02 USD | ||
| Jiang Su Suyan Jingshen Co.,Ltd 603299.SS | CN¥10.47 1.46 USD |
+1.06
|
CN¥8.18B 1.14B USD | CN¥3.45M 479.02K USD | CN¥10.33 1.44 USD | CN¥10.48 1.46 USD | CN¥8.18B 1.14B USD | 15.86 | CN¥0.66 0.09 USD | ||
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | CN¥9.52 1.32 USD |
+1.06
|
CN¥8.16B 1.13B USD | CN¥7.08M 984.49K USD | CN¥9.33 1.3 USD | CN¥9.54 1.33 USD | CN¥8.16B 1.13B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Epoxy Base Electronic Material Corporation Limited 603002.SS | CN¥7.15 0.99 USD |
+1.56
|
CN¥8.11B 1.13B USD | CN¥15.45M 2.15M USD | CN¥6.97 0.97 USD | CN¥7.15 0.99 USD | CN¥8.11B 1.13B USD | 238.33 | CN¥0.03 0.004 USD | ||
| Sino-High (China) Co., Ltd. 301076.SZ | CN¥42.81 5.95 USD |
+2.42
|
CN¥7.49B 1.04B USD | CN¥7.60M 1.06M USD | CN¥41.43 5.76 USD | CN¥43.10 5.99 USD | CN¥7.49B 1.04B USD | 115.70 | CN¥0.37 0.05 USD | ||
| Nanjing COSMOS Chemical Co., Ltd. 300856.SZ | CN¥15.50 2.16 USD |
+2.24
|
CN¥7.37B 1.03B USD | CN¥7.91M 1.1M USD | CN¥15.02 2.09 USD | CN¥15.53 2.16 USD | CN¥7.37B 1.03B USD | 57.40 | CN¥0.27 0.04 USD | ||
| Jiangsu ChengXing Phosph-Chemicals Co., Ltd. 600078.SS | CN¥10.67 1.48 USD |
+3.09
|
CN¥7.22B 1B USD | CN¥40.70M 5.66M USD | CN¥10.09 1.4 USD | CN¥11.14 1.55 USD | CN¥7.22B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
| Yangmei Chemical Co.,Ltd 600691.SS | CN¥3.03 0.42 USD |
+2.36
|
CN¥7.20B 1B USD | CN¥23.02M 3.2M USD | CN¥2.93 0.41 USD | CN¥3.05 0.42 USD | CN¥7.20B 1B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Guizhou Zhenhua E-chem Inc. 688707.SS | CN¥14.03 1.95 USD |
+2.41
|
CN¥7.14B 992.44M USD | CN¥6.20M 862.65K USD | CN¥13.67 1.9 USD | CN¥14.08 1.96 USD | CN¥7.14B 992.44M USD | 0 | -CN¥1.04 -0.1 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥7.20 1 USD |
+0.84
|
CN¥6.94B 964.38M USD | CN¥11.39M 1.58M USD | CN¥7.05 0.98 USD | CN¥7.23 1.01 USD | CN¥6.94B 964.38M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Greenda Electronic Materials Co., Ltd. 603931.SS | CN¥34.57 4.81 USD |
-3.7
|
CN¥6.90B 959.22M USD | CN¥14.48M 2.01M USD | CN¥32.61 4.53 USD | CN¥34.97 4.86 USD | CN¥6.90B 959.22M USD | 54.87 | CN¥0.63 0.09 USD | ||
| Tangshan Sunfar Silicon Industries Co.,Ltd. 603938.SS | CN¥17.82 2.48 USD |
+2
|
CN¥6.82B 948.05M USD | CN¥6.60M 917.31K USD | CN¥17.36 2.41 USD | CN¥17.95 2.5 USD | CN¥6.82B 948.05M USD | 84.85 | CN¥0.21 0.03 USD | ||
| Shenzhen Sunrise New Energy Co., Ltd. 002256.SZ | CN¥3.39 0.47 USD |
+2.42
|
CN¥6.76B 939.86M USD | CN¥50.70M 7.05M USD | CN¥3.29 0.46 USD | CN¥3.40 0.47 USD | CN¥6.76B 939.86M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | CN¥10.41 1.45 USD |
+3.79
|
CN¥6.75B 938.73M USD | CN¥211.98M 29.47M USD | CN¥10.09 1.4 USD | CN¥11.03 1.53 USD | CN¥6.75B 938.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Hubei Heyuan Gas Co.,Ltd. 002971.SZ | CN¥31.21 4.34 USD |
-1.42
|
CN¥6.61B 918.92M USD | CN¥4.71M 655.15K USD | CN¥30.60 4.25 USD | CN¥31.60 4.39 USD | CN¥6.61B 918.92M USD | 91.79 | CN¥0.34 0.05 USD | ||
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | CN¥6.10 0.85 USD |
+1.84
|
CN¥6.52B 906.66M USD | CN¥15.85M 2.2M USD | CN¥5.96 0.83 USD | CN¥6.15 0.86 USD | CN¥6.52B 906.66M USD | 122.00 | CN¥0.05 0.006 USD | ||
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | CN¥7.30 1.02 USD |
+2.1
|
CN¥6.47B 899.32M USD | CN¥13.88M 1.93M USD | CN¥7.09 0.99 USD | CN¥7.30 1.02 USD | CN¥6.47B 899.32M USD | 21.47 | CN¥0.34 0.05 USD | ||
| Shandong Yanggu Huatai Chemical Co., Ltd. 300121.SZ | CN¥14.09 1.96 USD |
+1.81
|
CN¥6.27B 872.26M USD | CN¥6.31M 877.36K USD | CN¥13.74 1.91 USD | CN¥14.13 1.96 USD | CN¥6.27B 872.26M USD | 37.07 | CN¥0.38 0.05 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥16.28 2.26 USD |
+0.56
|
CN¥6.25B 868.95M USD | CN¥3.98M 552.86K USD | CN¥15.97 2.22 USD | CN¥16.35 2.27 USD | CN¥6.25B 868.95M USD | 81.40 | CN¥0.20 0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥16.89 2.35 USD |
+1.32
|
CN¥6.24B 867.76M USD | CN¥4.68M 650.58K USD | CN¥16.60 2.31 USD | CN¥16.93 2.35 USD | CN¥6.24B 867.76M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Taihe Technologies Co., Ltd. 300801.SZ | CN¥27.98 3.89 USD |
+0.79
|
CN¥6.11B 849.79M USD | CN¥6.68M 928.65K USD | CN¥27.00 3.75 USD | CN¥28.00 3.89 USD | CN¥6.11B 849.79M USD | 48.24 | CN¥0.58 0.08 USD | ||
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | CN¥13.76 1.91 USD |
+0.29
|
CN¥6.08B 845.6M USD | CN¥1.63M 226.11K USD | CN¥13.68 1.9 USD | CN¥13.76 1.91 USD | CN¥6.08B 845.6M USD | 72.42 | CN¥0.19 0.03 USD | ||
| Hubei Biocause Heilen Pharmaceutical Co., Ltd. 301211.SZ | CN¥14.10 1.96 USD |
-1.81
|
CN¥5.89B 818.71M USD | CN¥13.51M 1.88M USD | CN¥13.78 1.92 USD | CN¥14.46 2.01 USD | CN¥5.89B 818.71M USD | 156.66 | CN¥0.09 0.01 USD | ||
| Hunan Boyun New Materials Co.,Ltd 002297.SZ | CN¥10.24 1.42 USD |
+2.3
|
CN¥5.87B 815.99M USD | CN¥83.20M 11.57M USD | CN¥9.75 1.36 USD | CN¥10.37 1.44 USD | CN¥5.87B 815.99M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Luyang Energy-Saving Materials Co., Ltd. 002088.SZ | CN¥11.26 1.57 USD |
+0.63
|
CN¥5.78B 803.36M USD | CN¥3.11M 433.05K USD | CN¥11.05 1.54 USD | CN¥11.30 1.57 USD | CN¥5.78B 803.36M USD | 23.95 | CN¥0.47 0.07 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥6.80 0.95 USD |
-0.29
|
CN¥5.77B 802.24M USD | CN¥28.10M 3.91M USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥5.77B 802.24M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Keshun Waterproof Technolgies Co.,Ltd. 300737.SZ | CN¥5.19 0.72 USD |
+0.19
|
CN¥5.76B 800.99M USD | CN¥17.51M 2.43M USD | CN¥5.06 0.7 USD | CN¥5.21 0.72 USD | CN¥5.76B 800.99M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Yuanli Chemical Group Co.,Ltd. 603217.SS | CN¥27.23 3.79 USD |
+2.37
|
CN¥5.67B 787.85M USD | CN¥2.85M 396.17K USD | CN¥26.56 3.69 USD | CN¥27.46 3.82 USD | CN¥5.67B 787.85M USD | 27.78 | CN¥0.98 0.14 USD | ||
| Hongbaoli Group Corporation, Ltd. 002165.SZ | CN¥7.69 1.07 USD |
+0.65
|
CN¥5.65B 786.18M USD | CN¥16.41M 2.28M USD | CN¥7.53 1.05 USD | CN¥7.72 1.07 USD | CN¥5.65B 786.18M USD | 109.85 | CN¥0.07 0.009 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}