Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (169)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (169)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (76)
- Shenzhen (93)
Материалы (169)
- {{item.name}}
- Все секторы
- Материалы (169)
Химикаты (169)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (169)
- Специальные химикаты (204)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (33)
- Медь (12)
- Другие промышленные металлы и их добыча (51)
- Золото (5)
- Другие драгоценные металлы и их добыча (3)
- Коксующийся уголь (9)
- Сталь (58)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $53.76 7.47 USD |
+1.11
|
$168.79B 23.47B USD | $10.14M 1.41M USD | $53.1 7.38 USD | $53.97 7.5 USD | $168.79B 23.47B USD | 14.11 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.1 2.24 USD |
+0.5
|
$118.07B 16.42B USD | $3.68M 511.4K USD | $15.99 2.22 USD | $16.13 2.24 USD | $118.07B 16.42B USD | 15.94 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.22 1.14 USD |
-0.12
|
$83.23B 11.57B USD | $2.47M 344.08K USD | $8.22 1.14 USD | $8.29 1.15 USD | $83.23B 11.57B USD | 102.75 | $0.08 0.01 USD | |
| JUHUA 600160.SS | $28.08 3.9 USD |
+2.71
|
$75.81B 10.54B USD | $7.54M 1.05M USD | $27.43 3.81 USD | $28.15 3.91 USD | $75.81B 10.54B USD | 30.52 | $0.92 0.13 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $34.04 4.73 USD |
+1.61
|
$63.4B 8.82B USD | $17.29M 2.4M USD | $33.98 4.72 USD | $34.93 4.86 USD | $63.4B 8.82B USD | 0 | -$0.99 -0.1 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.08 2.37 USD |
+1.85
|
$57.54B 8B USD | $19.83M 2.76M USD | $16.85 2.34 USD | $17.13 2.38 USD | $57.54B 8B USD | 8.67 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $46.9 6.52 USD |
-2.25
|
$55.45B 7.71B USD | $4.01M 558.04K USD | $46.71 6.49 USD | $47.68 6.63 USD | $55.45B 7.71B USD | 37.52 | $1.25 0.17 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.32 4.49 USD |
+2.8
|
$47.74B 6.64B USD | $19.52M 2.71M USD | $31.75 4.41 USD | $32.95 4.58 USD | $47.74B 6.64B USD | 0 | -$2.38 -0.3 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.5 0.76 USD |
+0.73
|
$46.41B 6.45B USD | $11.86M 1.65M USD | $5.43 0.76 USD | $5.51 0.77 USD | $46.41B 6.45B USD | 14.86 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21.71 3.02 USD |
+0.28
|
$46.1B 6.41B USD | $819.52K 113.95K USD | $21.61 3 USD | $21.77 3.03 USD | $46.1B 6.41B USD | 13.00 | $1.67 0.23 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $18.81 2.62 USD |
+0.86
|
$40.2B 5.59B USD | $16.61M 2.31M USD | $18.64 2.59 USD | $19.34 2.69 USD | $40.2B 5.59B USD | 32.43 | $0.58 0.08 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.24 2.26 USD |
+0.56
|
$38.75B 5.39B USD | $3.75M 521.53K USD | $16.17 2.25 USD | $16.3 2.27 USD | $38.75B 5.39B USD | 20.55 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.28 4.91 USD |
+2.5
|
$37.44B 5.21B USD | $19.6M 2.73M USD | $34.4 4.78 USD | $35.69 4.96 USD | $37.44B 5.21B USD | 503.99 | $0.07 0.009 USD | |
| CTYC 600378.SS | $27.06 3.76 USD |
+1.88
|
$34.91B 4.85B USD | $1.77M 246.05K USD | $26.44 3.68 USD | $27.19 3.78 USD | $34.91B 4.85B USD | 28.48 | $0.95 0.13 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $18.19 2.53 USD |
-0.22
|
$34.82B 4.84B USD | $10.35M 1.44M USD | $18.12 2.52 USD | $18.67 2.6 USD | $34.82B 4.84B USD | 67.37 | $0.27 0.04 USD | |
| Cathay Biotech Inc. 688065.SS | $47.3 6.58 USD |
+0.19
|
$34.12B 4.74B USD | $616.25K 85.68K USD | $47.1 6.55 USD | $47.5 6.6 USD | $34.12B 4.74B USD | 53.14 | $0.89 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $10.21 1.42 USD |
+0.79
|
$33.22B 4.62B USD | $2.31M 321.1K USD | $10.12 1.41 USD | $10.23 1.42 USD | $33.22B 4.62B USD | 14.79 | $0.69 0.1 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.63 0.92 USD |
+0.76
|
$32.9B 4.57B USD | $3.19M 444.16K USD | $6.58 0.91 USD | $6.64 0.92 USD | $32.9B 4.57B USD | 16.17 | $0.41 0.06 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $33.3 4.63 USD |
+0.88
|
$31.55B 4.39B USD | $1.79M 249.48K USD | $33.14 4.61 USD | $33.79 4.7 USD | $31.55B 4.39B USD | 22.05 | $1.51 0.21 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.81 1.5 USD |
+1.5
|
$30.84B 4.29B USD | $8.21M 1.14M USD | $10.64 1.48 USD | $10.82 1.5 USD | $30.84B 4.29B USD | 10.39 | $1.04 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $18.22 2.53 USD |
-0.38
|
$30.58B 4.25B USD | $4.05M 562.96K USD | $18.08 2.51 USD | $18.4 2.56 USD | $30.58B 4.25B USD | 29.38 | $0.62 0.09 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $11.33 1.58 USD |
+0.71
|
$30.51B 4.24B USD | $5.87M 816.53K USD | $11.27 1.57 USD | $11.44 1.59 USD | $30.51B 4.24B USD | 7.76 | $1.46 0.2 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $47.13 6.55 USD |
+2.5
|
$28.77B 4B USD | $2.13M 296.25K USD | $45.86 6.38 USD | $47.27 6.57 USD | $28.77B 4B USD | 28.05 | $1.68 0.23 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $37.2 5.17 USD |
-0.98
|
$27.45B 3.82B USD | $1.57M 218.26K USD | $36.81 5.12 USD | $37.98 5.28 USD | $27.45B 3.82B USD | 70.18 | $0.53 0.07 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.31 1.43 USD |
+0.29
|
$27.18B 3.78B USD | $4.55M 632.87K USD | $10.25 1.43 USD | $10.35 1.44 USD | $27.18B 3.78B USD | 27.86 | $0.37 0.05 USD | |
| DINGLONG 300054.SZ | $27.97 3.89 USD |
-0.11
|
$26.87B 3.74B USD | $1.21M 168.33K USD | $27.87 3.88 USD | $28.23 3.93 USD | $26.87B 3.74B USD | 45.85 | $0.61 0.08 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.21 3.51 USD |
-0.55
|
$26.45B 3.68B USD | $1.37M 190.89K USD | $25.05 3.48 USD | $25.25 3.51 USD | $26.45B 3.68B USD | 35.50 | $0.71 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $49.31 6.86 USD |
+1.73
|
$26.41B 3.67B USD | $4.52M 628.75K USD | $48.46 6.74 USD | $49.7 6.91 USD | $26.41B 3.67B USD | 72.51 | $0.68 0.09 USD | |
| CAPCHEM 300037.SZ | $35.11 4.88 USD |
-1.27
|
$26.25B 3.65B USD | $3.72M 517.77K USD | $34.9 4.85 USD | $36 5.01 USD | $26.25B 3.65B USD | 26.80 | $1.31 0.18 USD | |
| ADISSEO 600299.SS | $9.69 1.35 USD |
+0.62
|
$25.99B 3.61B USD | $1M 139.7K USD | $9.62 1.34 USD | $9.71 1.35 USD | $25.99B 3.61B USD | 18.63 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.95 4.3 USD |
+0.32
|
$25.88B 3.6B USD | $1.64M 228.46K USD | $30.8 4.28 USD | $31.12 4.33 USD | $25.88B 3.6B USD | 34.77 | $0.89 0.12 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $33.99 4.73 USD |
+0.3
|
$25.83B 3.59B USD | $1.05M 146.44K USD | $33.66 4.68 USD | $34.1 4.74 USD | $25.83B 3.59B USD | 28.09 | $1.21 0.17 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $10.69 1.49 USD |
+0.85
|
$25.54B 3.55B USD | $5.46M 759.04K USD | $10.61 1.48 USD | $10.7 1.49 USD | $25.54B 3.55B USD | 0 | -$0.02 -0.002 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.28 6.85 USD |
+2.13
|
$25.51B 3.55B USD | $914.55K 127.16K USD | $48.43 6.73 USD | $49.58 6.89 USD | $25.51B 3.55B USD | 30.80 | $1.6 0.22 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $51.32 7.14 USD |
+0.39
|
$24.72B 3.44B USD | $290.48K 40.39K USD | $51.02 7.09 USD | $51.46 7.16 USD | $24.72B 3.44B USD | 855.33 | $0.06 0.008 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.49 3.82 USD |
+0.15
|
$23.27B 3.24B USD | $1.09M 151.63K USD | $27.21 3.78 USD | $27.59 3.84 USD | $23.27B 3.24B USD | 24.32 | $1.13 0.16 USD | |
| XINGFA GP 600141.SS | $20.6 2.86 USD |
+0.88
|
$22.73B 3.16B USD | $1.44M 200.74K USD | $20.38 2.83 USD | $20.67 2.87 USD | $22.73B 3.16B USD | 15.37 | $1.34 0.19 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.03 0.84 USD |
+0.17
|
$22.11B 3.07B USD | $1.61M 224.29K USD | $6.01 0.84 USD | $6.06 0.84 USD | $22.11B 3.07B USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $9.68 1.35 USD |
-0.41
|
$21.77B 3.03B USD | $30.17M 4.19M USD | $9.65 1.34 USD | $9.94 1.38 USD | $21.77B 3.03B USD | 0 | -$0.12 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.52 1.6 USD |
+0.26
|
$21.77B 3.03B USD | $6.57M 914.04K USD | $11.48 1.6 USD | $11.6 1.61 USD | $21.77B 3.03B USD | 41.14 | $0.28 0.04 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.31 4.35 USD |
+0.8
|
$21.64B 3.01B USD | $4.48M 623.15K USD | $31.05 4.32 USD | $31.44 4.37 USD | $21.64B 3.01B USD | 72.81 | $0.43 0.06 USD | |
| LEVIMA ADVANCED 003022.SZ | $15.72 2.19 USD |
+0.13
|
$21B 2.92B USD | $1.11M 154.1K USD | $15.72 2.19 USD | $15.93 2.21 USD | $21B 2.92B USD | 82.73 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.75 0.66 USD |
+0.64
|
$20.33B 2.83B USD | $6.35M 883.4K USD | $4.71 0.65 USD | $4.77 0.66 USD | $20.33B 2.83B USD | 118.75 | $0.04 0.005 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.32 1.43 USD |
+0.39
|
$19.71B 2.74B USD | $2.17M 301.81K USD | $10.27 1.43 USD | $10.34 1.44 USD | $19.71B 2.74B USD | 10.53 | $0.98 0.14 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.22 4.9 USD |
+0.14
|
$19.08B 2.65B USD | $3.67M 510.12K USD | $35 4.87 USD | $35.74 4.97 USD | $19.08B 2.65B USD | 125.78 | $0.28 0.04 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.49 4.38 USD |
-0.03
|
$18.86B 2.62B USD | $696.9K 96.9K USD | $31.42 4.37 USD | $31.78 4.42 USD | $18.86B 2.62B USD | 35.38 | $0.89 0.12 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $9.87 1.37 USD |
+0.41
|
$18.22B 2.53B USD | $1.88M 262.03K USD | $9.83 1.37 USD | $9.91 1.38 USD | $18.22B 2.53B USD | 36.55 | $0.27 0.04 USD | |
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | $4.84 0.67 USD |
+1.47
|
$18B 2.5B USD | $28.86M 4.01M USD | $4.79 0.67 USD | $4.88 0.68 USD | $18B 2.5B USD | 11.25 | $0.43 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $13.4 1.86 USD |
+8.33
|
$17.99B 2.5B USD | $152.77M 21.24M USD | $13.14 1.83 USD | $14.12 1.96 USD | $17.99B 2.5B USD | 60.90 | $0.22 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.91 8.19 USD |
+2.36
|
$17.43B 2.42B USD | $625.8K 87.01K USD | $57.54 8 USD | $59 8.2 USD | $17.43B 2.42B USD | 22.23 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $17.31 2.41 USD |
+0.82
|
$17.37B 2.42B USD | $3.84M 534.51K USD | $17.21 2.39 USD | $17.43 2.42 USD | $17.37B 2.42B USD | 27.91 | $0.62 0.09 USD | |
| HUAFON MICROFIBRE 300180.SZ | $9.59 1.33 USD |
+1.48
|
$16.89B 2.35B USD | $64.66M 8.99M USD | $9.34 1.3 USD | $9.66 1.34 USD | $16.89B 2.35B USD | 159.83 | $0.06 0.008 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.17 0.58 USD |
+0.72
|
$16.56B 2.3B USD | $3.73M 518.14K USD | $4.14 0.58 USD | $4.18 0.58 USD | $16.56B 2.3B USD | 52.12 | $0.08 0.01 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $10.66 1.48 USD |
+0.76
|
$16.25B 2.26B USD | $1.33M 184.41K USD | $10.58 1.47 USD | $10.67 1.48 USD | $16.25B 2.26B USD | 14.02 | $0.76 0.11 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.18 0.58 USD |
+0.97
|
$15.91B 2.21B USD | $5.06M 702.94K USD | $4.14 0.58 USD | $4.18 0.58 USD | $15.91B 2.21B USD | 26.12 | $0.16 0.02 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $35.48 4.93 USD |
+0.08
|
$15.77B 2.19B USD | $1.12M 155.74K USD | $35.21 4.9 USD | $35.78 4.97 USD | $15.77B 2.19B USD | 37.74 | $0.94 0.13 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.77 0.25 USD |
+1.72
|
$15.63B 2.17B USD | $25.01M 3.48M USD | $1.74 0.24 USD | $1.77 0.25 USD | $15.63B 2.17B USD | 0 | $0 0 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.6 1.75 USD |
+0.96
|
$15.63B 2.17B USD | $1.92M 266.47K USD | $12.42 1.73 USD | $12.68 1.76 USD | $15.63B 2.17B USD | 21.35 | $0.59 0.08 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $22 3.06 USD |
-0.32
|
$15.54B 2.16B USD | $3.67M 510.32K USD | $21.45 2.98 USD | $22.11 3.07 USD | $15.54B 2.16B USD | 52.38 | $0.42 0.06 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.55 0.77 USD |
+2.21
|
$15.47B 2.15B USD | $12.35M 1.72M USD | $5.43 0.76 USD | $5.64 0.78 USD | $15.47B 2.15B USD | 92.50 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.68 0.79 USD |
+1.79
|
$15.05B 2.09B USD | $30.11M 4.19M USD | $5.61 0.78 USD | $5.78 0.8 USD | $15.05B 2.09B USD | 16.70 | $0.34 0.05 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.52 — |
+0.77
|
$2.08B — | $100 — | $0.52 — | $0.52 — | $2.08B — | 8.73 | $0.06 — | |
| Hangjin Technology Co., Ltd. 000818.SZ | $22.48 3.13 USD |
+1.49
|
$14.84B 2.06B USD | $9.18M 1.28M USD | $22.03 3.06 USD | $22.58 3.14 USD | $14.84B 2.06B USD | 0 | -$1.52 -0.2 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.59 1.06 USD |
0
|
$14.77B 2.05B USD | $3.16M 439.06K USD | $7.55 1.05 USD | $7.65 1.06 USD | $14.77B 2.05B USD | 17.65 | $0.43 0.06 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $12.13 1.69 USD |
+0.91
|
$14.44B 2.01B USD | $6.47M 899.03K USD | $12.02 1.67 USD | $12.36 1.72 USD | $14.44B 2.01B USD | 0 | -$0.24 -0.03 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.01 2.37 USD |
+1.01
|
$14.43B 2.01B USD | $3.1M 430.65K USD | $16.96 2.36 USD | $17.15 2.38 USD | $14.43B 2.01B USD | 17.71 | $0.96 0.13 USD | |
| Jihua Group Corporation Limited 601718.SS | $3.21 0.45 USD |
-0.93
|
$14.1B 1.96B USD | $40.26M 5.6M USD | $3.2 0.44 USD | $3.27 0.45 USD | $14.1B 1.96B USD | 0 | -$0.95 -0.1 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.62 1.62 USD |
+2.56
|
$13.39B 1.86B USD | $10.9M 1.52M USD | $11.52 1.6 USD | $11.95 1.66 USD | $13.39B 1.86B USD | 41.50 | $0.28 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.28 — |
0
|
$1.86B — | $209.9K — | $0.28 — | $0.28 — | $1.86B — | 0 | $0 — | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $23.48 3.26 USD |
+1.16
|
$13.34B 1.86B USD | $1.06M 146.82K USD | $23.22 3.23 USD | $23.51 3.27 USD | $13.34B 1.86B USD | 19.40 | $1.21 0.17 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $16.85 2.34 USD |
+2.25
|
$13.33B 1.85B USD | $37.63M 5.23M USD | $16.71 2.32 USD | $17.7 2.46 USD | $13.33B 1.85B USD | 54.35 | $0.31 0.04 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $32.89 4.57 USD |
+0.49
|
$13.21B 1.84B USD | $1.56M 216.94K USD | $32.4 4.51 USD | $32.9 4.57 USD | $13.21B 1.84B USD | 24.00 | $1.37 0.19 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $35.33 4.91 USD |
+0.06
|
$13.1B 1.82B USD | $1.29M 179.01K USD | $35.13 4.88 USD | $35.76 4.97 USD | $13.1B 1.82B USD | 103.91 | $0.34 0.05 USD | |
| CHANHEN 002895.SZ | $22.58 3.14 USD |
+1.44
|
$12.92B 1.8B USD | $2.9M 402.85K USD | $22.19 3.09 USD | $22.7 3.16 USD | $12.92B 1.8B USD | 12.47 | $1.81 0.25 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.53 0.63 USD |
+0.44
|
$12.88B 1.79B USD | $1.58M 219.29K USD | $4.5 0.63 USD | $4.55 0.63 USD | $12.88B 1.79B USD | 0 | $0 0 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.43 2.7 USD |
+0.94
|
$12.73B 1.77B USD | $677.46K 94.2K USD | $19.3 2.68 USD | $19.49 2.71 USD | $12.73B 1.77B USD | 323.83 | $0.06 0.008 USD | |
| GHNM 600301.SS | $19.78 2.75 USD |
+2.28
|
$12.51B 1.74B USD | $3.27M 454.12K USD | $19.54 2.72 USD | $19.86 2.76 USD | $12.51B 1.74B USD | 18.48 | $1.07 0.15 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $43.13 6 USD |
+0.09
|
$12.49B 1.74B USD | $561.3K 78.05K USD | $43.04 5.98 USD | $43.87 6.1 USD | $12.49B 1.74B USD | 32.18 | $1.34 0.19 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $17.28 2.4 USD |
-2.81
|
$12.32B 1.71B USD | $27.96M 3.89M USD | $16.99 2.36 USD | $17.74 2.47 USD | $12.32B 1.71B USD | 1728.00 | $0.01 0.001 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $13.98 1.94 USD |
-3.52
|
$12.3B 1.71B USD | $10.43M 1.45M USD | $13.98 1.94 USD | $14.64 2.04 USD | $12.3B 1.71B USD | 174.75 | $0.08 0.01 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $22.48 3.13 USD |
+0.27
|
$12.07B 1.68B USD | $1.45M 201.99K USD | $22.37 3.11 USD | $22.58 3.14 USD | $12.07B 1.68B USD | 7.62 | $2.95 0.41 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.65 0.65 USD |
+1.09
|
$12.04B 1.67B USD | $6.37M 885.05K USD | $4.6 0.64 USD | $4.67 0.65 USD | $12.04B 1.67B USD | 0 | -$0.35 -0.04 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $12.94 1.8 USD |
+1.33
|
$11.84B 1.65B USD | $17.88M 2.49M USD | $12.85 1.79 USD | $13.15 1.83 USD | $11.84B 1.65B USD | 0 | -$0.7 -0.09 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.6 1.47 USD |
+0.28
|
$11.79B 1.64B USD | $2.95M 409.82K USD | $10.57 1.47 USD | $10.78 1.5 USD | $11.79B 1.64B USD | 66.25 | $0.16 0.02 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $18.46 2.57 USD |
+0.44
|
$11.69B 1.63B USD | $706.2K 98.19K USD | $18.3 2.54 USD | $18.47 2.57 USD | $11.69B 1.63B USD | 0 | -$0.52 -0.07 USD | |
| JIAHUA ENERGY 600273.SS | $8.53 1.19 USD |
+0.35
|
$11.57B 1.61B USD | $1.86M 258.02K USD | $8.49 1.18 USD | $8.54 1.19 USD | $11.57B 1.61B USD | 10.79 | $0.79 0.11 USD | |
| Zhejiang Yongtai Technology Co.,Ltd. 002326.SZ | $12.46 1.73 USD |
+0.4
|
$11.53B 1.6B USD | $4.36M 606.76K USD | $12.34 1.72 USD | $12.58 1.75 USD | $11.53B 1.6B USD | 0 | -$0.53 -0.07 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $27.07 3.76 USD |
+0.15
|
$11.46B 1.59B USD | $7.55M 1.05M USD | $26.85 3.73 USD | $27.5 3.82 USD | $11.46B 1.59B USD | 169.18 | $0.16 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.77 1.08 USD |
+0.52
|
$11.39B 1.58B USD | $10.8M 1.5M USD | $7.76 1.08 USD | $7.9 1.1 USD | $11.39B 1.58B USD | 24.28 | $0.32 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.56 1.05 USD |
+0.4
|
$11.36B 1.58B USD | $676.2K 94.02K USD | $7.53 1.05 USD | $7.62 1.06 USD | $11.36B 1.58B USD | 0 | -$0.34 -0.04 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $7.56 1.05 USD |
0
|
$11.18B 1.55B USD | $30.84M 4.29M USD | $7.42 1.03 USD | $7.56 1.05 USD | $11.18B 1.55B USD | 378.00 | $0.02 0.002 USD | |
| TIMES NEW MATERIAL 600458.SS | $13.46 1.87 USD |
+0.82
|
$11.1B 1.54B USD | $1.32M 184.15K USD | $13.3 1.85 USD | $13.47 1.87 USD | $11.1B 1.54B USD | 23.61 | $0.57 0.08 USD | |
| PhiChem Corporation 300398.SZ | $19.33 2.69 USD |
0
|
$11.03B 1.53B USD | $3.98M 553.99K USD | $19.25 2.68 USD | $19.54 2.72 USD | $11.03B 1.53B USD | 32.76 | $0.59 0.08 USD | |
| Novoray Corporation 688300.SS | $45.16 6.28 USD |
-0.15
|
$10.9B 1.52B USD | $1.08M 150.76K USD | $44.31 6.16 USD | $45.48 6.32 USD | $10.9B 1.52B USD | 41.43 | $1.09 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $15.21 2.11 USD |
+1.81
|
$10.81B 1.5B USD | $1.5M 208.29K USD | $14.96 2.08 USD | $15.29 2.13 USD | $10.81B 1.5B USD | 22.04 | $0.69 0.1 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $22.88 3.18 USD |
+0.57
|
$10.76B 1.5B USD | $1.25M 173.45K USD | $22.7 3.16 USD | $23.04 3.2 USD | $10.76B 1.5B USD | 27.90 | $0.82 0.11 USD | |
| Valiant Co.,Ltd 002643.SZ | $11.38 1.58 USD |
+0.71
|
$10.58B 1.47B USD | $3.41M 473.92K USD | $11.33 1.58 USD | $11.47 1.59 USD | $10.58B 1.47B USD | 47.41 | $0.24 0.03 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $11.41 1.59 USD |
-1.81
|
$10.4B 1.45B USD | $26.31M 3.66M USD | $11.25 1.56 USD | $11.53 1.6 USD | $10.4B 1.45B USD | 71.31 | $0.16 0.02 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.59 0.78 USD |
+0.54
|
$10.4B 1.45B USD | $2.19M 304.77K USD | $5.56 0.77 USD | $5.6 0.78 USD | $10.4B 1.45B USD | 279.50 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $9.47 1.32 USD |
-0.63
|
$10.17B 1.41B USD | $12.82M 1.78M USD | $9.44 1.31 USD | $9.6 1.33 USD | $10.17B 1.41B USD | 0 | -$0.13 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}