Китай Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Китай (180)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- Shanghai (79)
- Shenzhen (101)
Материалы (180)
- {{item.name}}
- Все секторы
- Материалы (180)
Химикаты (180)
- {{item.name}}
- Все отрасли
- Удобрения (54)
- Строительные материалы (35)
- Химикаты (180)
- Специальные химикаты (193)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (25)
- Алюминий (32)
- Медь (11)
- Другие промышленные металлы и их добыча (52)
- Золото (5)
- Серебро (1)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (9)
- Сталь (61)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WANHUA CHEM 600309.SS | $56.28 7.83 USD |
+3.36
|
$176.71B 24.57B USD | $37.79M 5.25M USD | $54.89 7.63 USD | $56.99 7.92 USD | $176.71B 24.57B USD | 14.77 | $3.81 0.53 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.63 2.17 USD |
+0.51
|
$114.62B 15.94B USD | $3.45M 480.33K USD | $15.55 2.16 USD | $15.68 2.18 USD | $114.62B 15.94B USD | 15.47 | $1.01 0.14 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.1 1.13 USD |
-0.37
|
$82.02B 11.4B USD | $8.6M 1.2M USD | $8.06 1.12 USD | $8.17 1.14 USD | $82.02B 11.4B USD | 40.50 | $0.2 0.03 USD | |
| JUHUA 600160.SS | $24.79 3.45 USD |
+0.2
|
$66.93B 9.31B USD | $8.88M 1.23M USD | $24.62 3.42 USD | $25.05 3.48 USD | $66.93B 9.31B USD | 45.90 | $0.54 0.08 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.79 2.61 USD |
+7.93
|
$63.3B 8.8B USD | $194.82M 27.09M USD | $18.39 2.56 USD | $19.03 2.65 USD | $63.3B 8.8B USD | 10.43 | $1.8 0.25 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.33 7.28 USD |
-1.1
|
$61.87B 8.6B USD | $343.7K 47.79K USD | $52.26 7.27 USD | $53 7.37 USD | $61.87B 8.6B USD | 41.86 | $1.25 0.17 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.42 4.23 USD |
-1.01
|
$56.3B 7.83B USD | $11.05M 1.54M USD | $30.2 4.2 USD | $30.71 4.27 USD | $56.3B 7.83B USD | 0 | -$1.03 -0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.37 0.75 USD |
+1.13
|
$45.31B 6.3B USD | $14.17M 1.97M USD | $5.31 0.74 USD | $5.38 0.75 USD | $45.31B 6.3B USD | 16.27 | $0.33 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $21 2.92 USD |
+0.57
|
$44.59B 6.2B USD | $5.42M 753.15K USD | $20.83 2.9 USD | $21.17 2.94 USD | $44.59B 6.2B USD | 11.41 | $1.84 0.26 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.95 4.03 USD |
+0.66
|
$42.76B 5.95B USD | $11.24M 1.56M USD | $28.5 3.96 USD | $29.16 4.05 USD | $42.76B 5.95B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.52 2.3 USD |
+0.79
|
$39.42B 5.48B USD | $8.16M 1.13M USD | $16.28 2.26 USD | $16.59 2.31 USD | $39.42B 5.48B USD | 20.91 | $0.79 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $52.65 7.32 USD |
-0.6
|
$37.98B 5.28B USD | $1.38M 191.72K USD | $52 7.23 USD | $53.1 7.38 USD | $37.98B 5.28B USD | 62.67 | $0.84 0.12 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.56 2.44 USD |
-0.06
|
$37.53B 5.22B USD | $4.4M 612.38K USD | $17.41 2.42 USD | $17.74 2.47 USD | $37.53B 5.22B USD | 24.73 | $0.71 0.1 USD | |
| CTYC 600378.SS | $26.55 3.69 USD |
+0.95
|
$34.25B 4.76B USD | $285.7K 39.72K USD | $26.22 3.65 USD | $26.57 3.69 USD | $34.25B 4.76B USD | 32.37 | $0.82 0.11 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.77 0.94 USD |
+0.15
|
$33.6B 4.67B USD | $7.32M 1.02M USD | $6.73 0.94 USD | $6.8 0.95 USD | $33.6B 4.67B USD | 15.04 | $0.45 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.13 2.38 USD |
+0.47
|
$32.79B 4.56B USD | $6.89M 957.86K USD | $16.94 2.36 USD | $17.2 2.39 USD | $32.79B 4.56B USD | 63.44 | $0.27 0.04 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $30.82 4.29 USD |
+0.1
|
$32.71B 4.55B USD | $6.03M 838.45K USD | $30.54 4.25 USD | $30.89 4.3 USD | $32.71B 4.55B USD | 0 | -$0.09 -0.01 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.13 1.69 USD |
-0.74
|
$32.67B 4.54B USD | $10.15M 1.41M USD | $12.05 1.68 USD | $12.19 1.69 USD | $32.67B 4.54B USD | 6.70 | $1.81 0.25 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.95 1.38 USD |
-0.2
|
$32.37B 4.5B USD | $3.66M 509.23K USD | $9.91 1.38 USD | $10.01 1.39 USD | $32.37B 4.5B USD | 15.79 | $0.63 0.09 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11.06 1.54 USD |
+0.55
|
$31.55B 4.39B USD | $10.61M 1.47M USD | $10.96 1.52 USD | $11.18 1.55 USD | $31.55B 4.39B USD | 10.63 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.91 4.44 USD |
+0.22
|
$29.9B 4.16B USD | $1.56M 216.68K USD | $31.62 4.4 USD | $32.07 4.46 USD | $29.9B 4.16B USD | 20.19 | $1.58 0.22 USD | |
| KINGFA SCI. & TECH. 600143.SS | $10.92 1.52 USD |
+2.25
|
$28.79B 4B USD | $42.13M 5.86M USD | $10.72 1.49 USD | $11.1 1.54 USD | $28.79B 4B USD | 29.51 | $0.37 0.05 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.96 1.66 USD |
+2.14
|
$28.57B 3.97B USD | $13M 1.81M USD | $11.62 1.62 USD | $12 1.67 USD | $28.57B 3.97B USD | 299.00 | $0.04 0.005 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $29.89 4.16 USD |
-1.35
|
$28.05B 3.9B USD | $7.93M 1.1M USD | $29.57 4.11 USD | $30.26 4.21 USD | $28.05B 3.9B USD | 66.42 | $0.45 0.06 USD | |
| ADISSEO 600299.SS | $9.73 1.35 USD |
-1.42
|
$26.09B 3.63B USD | $5.69M 791.39K USD | $9.66 1.34 USD | $9.87 1.37 USD | $26.09B 3.63B USD | 21.62 | $0.45 0.06 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.19 5.87 USD |
-0.17
|
$25.76B 3.58B USD | $1.4M 194.57K USD | $41.9 5.83 USD | $42.67 5.93 USD | $25.76B 3.58B USD | 42.61 | $0.99 0.14 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $48.76 6.78 USD |
+0.14
|
$25.7B 3.57B USD | $2.23M 309.45K USD | $46.4 6.45 USD | $48.99 6.81 USD | $25.7B 3.57B USD | 812.66 | $0.06 0.008 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $23.84 3.31 USD |
+3.56
|
$25.02B 3.48B USD | $6.7M 931.94K USD | $23.05 3.2 USD | $24.05 3.34 USD | $25.02B 3.48B USD | 34.55 | $0.69 0.1 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.74 6.5 USD |
-2.56
|
$24.41B 3.39B USD | $2.24M 312.07K USD | $46.42 6.45 USD | $48.01 6.68 USD | $24.41B 3.39B USD | 77.90 | $0.6 0.08 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.29 1.99 USD |
+0.42
|
$23.98B 3.33B USD | $5.99M 832.59K USD | $14.17 1.97 USD | $14.39 2 USD | $23.98B 3.33B USD | 23.04 | $0.62 0.09 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $28.75 4 USD |
-0.69
|
$23.9B 3.32B USD | $8.38M 1.17M USD | $28.3 3.93 USD | $29.05 4.04 USD | $23.9B 3.32B USD | 31.94 | $0.9 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.24 4.34 USD |
-2.38
|
$23.74B 3.3B USD | $3.67M 510.01K USD | $31.18 4.34 USD | $32 4.45 USD | $23.74B 3.3B USD | 26.47 | $1.18 0.16 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.84 4.29 USD |
+0.72
|
$23.25B 3.23B USD | $974.14K 135.45K USD | $30.5 4.24 USD | $31.03 4.31 USD | $23.25B 3.23B USD | 25.48 | $1.21 0.17 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $47.73 6.64 USD |
+0.85
|
$22.99B 3.2B USD | $1M 139.65K USD | $47.2 6.56 USD | $48.12 6.69 USD | $22.99B 3.2B USD | 132.58 | $0.36 0.05 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $44.26 6.15 USD |
+0.27
|
$22.47B 3.12B USD | $928.11K 129.05K USD | $43.9 6.1 USD | $44.37 6.17 USD | $22.47B 3.12B USD | 27.66 | $1.6 0.22 USD | |
| XINGFA GP 600141.SS | $20.32 2.83 USD |
+0.3
|
$22.42B 3.12B USD | $2.99M 415.07K USD | $20.2 2.81 USD | $20.38 2.83 USD | $22.42B 3.12B USD | 14.51 | $1.4 0.19 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $38.55 5.36 USD |
+0.08
|
$22.2B 3.09B USD | $8.99M 1.25M USD | $37.85 5.26 USD | $38.66 5.38 USD | $22.2B 3.09B USD | 78.67 | $0.49 0.07 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.43 1.59 USD |
0
|
$21.83B 3.04B USD | $4.2M 583.58K USD | $11.4 1.59 USD | $11.49 1.6 USD | $21.83B 3.04B USD | 11.54 | $0.99 0.14 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.92 0.82 USD |
+0.68
|
$21.7B 3.02B USD | $3.56M 494.8K USD | $5.88 0.82 USD | $5.95 0.83 USD | $21.7B 3.02B USD | 84.57 | $0.07 0.009 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.14 1.55 USD |
+0.45
|
$21.05B 2.93B USD | $8.39M 1.17M USD | $11.04 1.54 USD | $11.17 1.55 USD | $21.05B 2.93B USD | 39.78 | $0.28 0.04 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $24.83 3.45 USD |
+0.77
|
$21.02B 2.92B USD | $2.02M 281.24K USD | $24.56 3.41 USD | $24.98 3.47 USD | $21.02B 2.92B USD | 21.97 | $1.13 0.16 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.26 0.73 USD |
+3.34
|
$19.67B 2.73B USD | $43.06M 5.99M USD | $5.1 0.71 USD | $5.28 0.73 USD | $19.67B 2.73B USD | 11.43 | $0.46 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.64 1.48 USD |
+2.6
|
$19.64B 2.73B USD | $22.8M 3.17M USD | $10.4 1.45 USD | $10.78 1.5 USD | $19.64B 2.73B USD | 19.70 | $0.54 0.08 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.58 0.64 USD |
+0.22
|
$19.6B 2.73B USD | $5.01M 696.51K USD | $4.56 0.63 USD | $4.6 0.64 USD | $19.6B 2.73B USD | 50.88 | $0.09 0.01 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $35.7 4.96 USD |
-2.7
|
$19.34B 2.69B USD | $21.28M 2.96M USD | $35 4.87 USD | $36.6 5.09 USD | $19.34B 2.69B USD | 0 | -$1.77 -0.2 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $14.15 1.97 USD |
-0.35
|
$18.9B 2.63B USD | $827.8K 115.1K USD | $14.09 1.96 USD | $14.3 1.99 USD | $18.9B 2.63B USD | 78.61 | $0.18 0.03 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $31.39 4.36 USD |
-0.03
|
$18.8B 2.61B USD | $936.9K 130.27K USD | $31.15 4.33 USD | $31.5 4.38 USD | $18.8B 2.61B USD | 36.50 | $0.86 0.12 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $60.29 8.38 USD |
-0.97
|
$17.59B 2.45B USD | $2.5M 348.01K USD | $59.26 8.24 USD | $61.41 8.54 USD | $17.59B 2.45B USD | 22.75 | $2.65 0.37 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $11.16 1.55 USD |
+3.81
|
$17.02B 2.37B USD | $6.86M 954.24K USD | $10.82 1.5 USD | $11.2 1.56 USD | $17.02B 2.37B USD | 17.71 | $0.63 0.09 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.7 2.32 USD |
0
|
$16.65B 2.32B USD | $3.05M 423.61K USD | $16.59 2.31 USD | $16.79 2.33 USD | $16.65B 2.32B USD | 27.37 | $0.61 0.08 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.16 0.58 USD |
+1.71
|
$16.52B 2.3B USD | $10.78M 1.5M USD | $4.09 0.57 USD | $4.17 0.58 USD | $16.52B 2.3B USD | 52.00 | $0.08 0.01 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.08 0.57 USD |
+0.25
|
$15.79B 2.2B USD | $9.97M 1.39M USD | $4.07 0.57 USD | $4.1 0.57 USD | $15.79B 2.2B USD | 27.19 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $23.03 3.2 USD |
+2.63
|
$15.64B 2.17B USD | $28.1M 3.91M USD | $22.74 3.16 USD | $24 3.34 USD | $15.64B 2.17B USD | 209.36 | $0.11 0.02 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.25 1.7 USD |
-1.45
|
$15.2B 2.11B USD | $2.39M 332.6K USD | $12.19 1.69 USD | $12.46 1.73 USD | $15.2B 2.11B USD | 21.49 | $0.57 0.08 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $1.72 0.24 USD |
+0.58
|
$15.19B 2.11B USD | $24.47M 3.4M USD | $1.7 0.24 USD | $1.73 0.24 USD | $15.19B 2.11B USD | 28.66 | $0.06 0.008 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.7 0.79 USD |
-0.7
|
$15.1B 2.1B USD | $4.99M 693.67K USD | $5.69 0.79 USD | $5.75 0.8 USD | $15.1B 2.1B USD | 16.76 | $0.34 0.05 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $6.65 0.92 USD |
-0.45
|
$14.99B 2.08B USD | $21.6M 3M USD | $6.56 0.91 USD | $6.73 0.94 USD | $14.99B 2.08B USD | 0 | -$0.3 -0.04 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $34.05 4.73 USD |
-0.15
|
$14.97B 2.08B USD | $4.56M 634.25K USD | $33.71 4.69 USD | $34.67 4.82 USD | $14.97B 2.08B USD | 42.03 | $0.81 0.11 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.67 2.46 USD |
-0.23
|
$14.94B 2.08B USD | $7.1M 986.78K USD | $17.37 2.42 USD | $17.78 2.47 USD | $14.94B 2.08B USD | 18.79 | $0.94 0.13 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $8.35 1.16 USD |
-0.12
|
$14.7B 2.04B USD | $172.95M 24.05M USD | $8.13 1.13 USD | $8.67 1.21 USD | $14.7B 2.04B USD | 139.16 | $0.06 0.008 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.13 0.71 USD |
-0.19
|
$14.3B 1.99B USD | $5.78M 803.77K USD | $5.11 0.71 USD | $5.18 0.72 USD | $14.3B 1.99B USD | 102.59 | $0.05 0.006 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $7.07 0.98 USD |
+0.43
|
$14.23B 1.98B USD | $4.22M 586.54K USD | $7 0.97 USD | $7.09 0.99 USD | $14.23B 1.98B USD | 16.44 | $0.43 0.06 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $24.95 3.47 USD |
-0.91
|
$14.22B 1.98B USD | $2.31M 321.15K USD | $24.91 3.46 USD | $25.38 3.53 USD | $14.22B 1.98B USD | 24.70 | $1.01 0.14 USD | |
| Dalian BIO-CHEM Company Limited 603360.SS | $27.64 3.84 USD |
-1.53
|
$13.94B 1.94B USD | $5.9M 819.81K USD | $27.35 3.8 USD | $28.5 3.96 USD | $13.94B 1.94B USD | 46.06 | $0.6 0.08 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $26.16 3.64 USD |
+0.11
|
$13.93B 1.94B USD | $10.44M 1.45M USD | $25.7 3.57 USD | $26.24 3.65 USD | $13.93B 1.94B USD | 8.86 | $2.95 0.41 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.4899 — |
-0.61
|
$1.93B — | $7K — | $0.4899 — | $0.4899 — | $1.93B — | 8.16 | $0.06 — | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $11.52 1.6 USD |
-0.35
|
$13.71B 1.91B USD | $6.5M 903.81K USD | $11.48 1.6 USD | $11.66 1.62 USD | $13.71B 1.91B USD | 0 | -$0.24 -0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $11.48 1.6 USD |
+0.61
|
$13.23B 1.84B USD | $4.04M 561.62K USD | $11.4 1.59 USD | $11.59 1.61 USD | $13.23B 1.84B USD | 0 | -$0.53 -0.07 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.65 0.65 USD |
+0.22
|
$13.22B 1.84B USD | $3.27M 454.56K USD | $4.61 0.64 USD | $4.66 0.65 USD | $13.22B 1.84B USD | 465.00 | $0.01 0.001 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $19.43 2.7 USD |
+0.36
|
$12.73B 1.77B USD | $543.14K 75.52K USD | $19.25 2.68 USD | $19.49 2.71 USD | $12.73B 1.77B USD | 161.91 | $0.12 0.02 USD | |
| GHNM 600301.SS | $20.09 2.79 USD |
+0.9
|
$12.71B 1.77B USD | $3.82M 531.45K USD | $19.88 2.76 USD | $20.23 2.81 USD | $12.71B 1.77B USD | 23.36 | $0.86 0.12 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.03 5.7 USD |
+0.27
|
$12.5B 1.74B USD | $1.56M 217.42K USD | $40.56 5.64 USD | $41.3 5.74 USD | $12.5B 1.74B USD | 100.07 | $0.41 0.06 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $9.15 1.27 USD |
+0.33
|
$12.29B 1.71B USD | $8.15M 1.13M USD | $9.07 1.26 USD | $9.2 1.28 USD | $12.29B 1.71B USD | 48.15 | $0.19 0.03 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.45 3.12 USD |
-0.22
|
$12.09B 1.68B USD | $951.2K 132.26K USD | $22.41 3.12 USD | $22.58 3.14 USD | $12.09B 1.68B USD | 12.40 | $1.81 0.25 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.12 5.72 USD |
+1.86
|
$11.86B 1.65B USD | $2.56M 355.7K USD | $40.42 5.62 USD | $41.2 5.73 USD | $11.86B 1.65B USD | 30.68 | $1.34 0.19 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.55 0.63 USD |
-2.57
|
$11.78B 1.64B USD | $20.21M 2.81M USD | $4.55 0.63 USD | $4.65 0.65 USD | $11.78B 1.64B USD | 0 | -$0.38 -0.05 USD | |
| JIAHUA ENERGY 600273.SS | $8.4 1.17 USD |
-0.36
|
$11.68B 1.62B USD | $12.61M 1.75M USD | $8.33 1.16 USD | $8.56 1.19 USD | $11.68B 1.62B USD | 11.35 | $0.74 0.1 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $22.16 3.08 USD |
+5.18
|
$11.28B 1.57B USD | $21.29M 2.96M USD | $20.88 2.9 USD | $22.56 3.14 USD | $11.28B 1.57B USD | 25.47 | $0.87 0.12 USD | |
| Shanghai Pret Composites Co., Ltd. 002324.SZ | $10.08 1.4 USD |
-1.66
|
$11.22B 1.56B USD | $5.99M 832.55K USD | $10.03 1.39 USD | $10.24 1.42 USD | $11.22B 1.56B USD | 63.00 | $0.16 0.02 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.52 0.35 USD |
+0.8
|
$11.07B 1.54B USD | $8.6M 1.2M USD | $2.5 0.35 USD | $2.53 0.35 USD | $11.07B 1.54B USD | 252.00 | $0.01 0.001 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.81 1.92 USD |
+0.44
|
$10.8B 1.5B USD | $8.64M 1.2M USD | $13.6 1.89 USD | $13.84 1.92 USD | $10.8B 1.5B USD | 44.54 | $0.31 0.04 USD | |
| Jiangsu SOPO Chemical Co. Ltd. 600746.SS | $9.18 1.28 USD |
-3.57
|
$10.72B 1.49B USD | $14M 1.95M USD | $9.15 1.27 USD | $9.52 1.32 USD | $10.72B 1.49B USD | 43.71 | $0.21 0.03 USD | |
| SANYOU CHEM IND 600409.SS | $5.18 0.72 USD |
+0.19
|
$10.69B 1.49B USD | $5.44M 756.04K USD | $5.16 0.72 USD | $5.21 0.72 USD | $10.69B 1.49B USD | 21.58 | $0.24 0.03 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $16.36 2.27 USD |
-0.91
|
$10.57B 1.47B USD | $1.23M 171.66K USD | $16.26 2.26 USD | $16.59 2.31 USD | $10.57B 1.47B USD | 109.06 | $0.15 0.02 USD | |
| CNSIG CHEM 600328.SS | $7.18 1 USD |
+0.28
|
$10.57B 1.47B USD | $1.51M 210.38K USD | $7.16 1 USD | $7.21 1 USD | $10.57B 1.47B USD | 19.94 | $0.36 0.05 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.4 1.59 USD |
-0.44
|
$10.5B 1.46B USD | $7.1M 987.67K USD | $10.95 1.52 USD | $11.5 1.6 USD | $10.5B 1.46B USD | 15.61 | $0.73 0.1 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.93 0.55 USD |
+1.29
|
$10.5B 1.46B USD | $16.76M 2.33M USD | $3.88 0.54 USD | $3.94 0.55 USD | $10.5B 1.46B USD | 7.14 | $0.55 0.08 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.06 0.98 USD |
-2.35
|
$10.49B 1.46B USD | $4.88M 678.2K USD | $7.05 0.98 USD | $7.27 1.01 USD | $10.49B 1.46B USD | 0 | -$0.21 -0.02 USD | |
| Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd 603227.SS | $9.75 1.36 USD |
+0.62
|
$10.45B 1.45B USD | $11.74M 1.63M USD | $9.44 1.31 USD | $9.78 1.36 USD | $10.45B 1.45B USD | 15.72 | $0.62 0.09 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.41 1.59 USD |
-1.72
|
$10.44B 1.45B USD | $6.54M 909.01K USD | $11.33 1.58 USD | $11.55 1.61 USD | $10.44B 1.45B USD | 0 | -$0.69 -0.09 USD | |
| PhiChem Corporation 300398.SZ | $19.45 2.7 USD |
+2.86
|
$10.31B 1.43B USD | $23.66M 3.29M USD | $18.51 2.57 USD | $19.58 2.72 USD | $10.31B 1.43B USD | 32.96 | $0.59 0.08 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.51 0.77 USD |
+0.18
|
$10.25B 1.42B USD | $3.09M 429.14K USD | $5.49 0.76 USD | $5.54 0.77 USD | $10.25B 1.42B USD | 0 | -$0.14 -0.01 USD | |
| Novoray Corporation 688300.SS | $54.77 7.62 USD |
+0.92
|
$10.17B 1.41B USD | $379.02K 52.7K USD | $53.86 7.49 USD | $54.98 7.64 USD | $10.17B 1.41B USD | 40.57 | $1.35 0.19 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $21.62 3.01 USD |
-0.92
|
$10.17B 1.41B USD | $2.3M 320.35K USD | $21.5 2.99 USD | $21.83 3.04 USD | $10.17B 1.41B USD | 48.04 | $0.45 0.06 USD | |
| Valiant Co.,Ltd 002643.SZ | $10.73 1.49 USD |
-0.74
|
$9.98B 1.39B USD | $8.5M 1.18M USD | $10.58 1.47 USD | $10.79 1.5 USD | $9.98B 1.39B USD | 20.24 | $0.53 0.07 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $15.95 2.22 USD |
+0.95
|
$9.82B 1.37B USD | $585.8K 81.45K USD | $15.73 2.19 USD | $15.95 2.22 USD | $9.82B 1.37B USD | 0 | -$0.48 -0.06 USD | |
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | $23.01 3.2 USD |
-6.04
|
$9.74B 1.35B USD | $15.19M 2.11M USD | $22.9 3.18 USD | $23.55 3.27 USD | $9.74B 1.35B USD | 127.83 | $0.18 0.03 USD | |
| WANWEI HI-TECH 600063.SS | $4.57 0.64 USD |
-0.22
|
$9.62B 1.34B USD | $9.48M 1.32M USD | $4.53 0.63 USD | $4.63 0.64 USD | $9.62B 1.34B USD | 26.88 | $0.17 0.02 USD | |
| TIMES NEW MATERIAL 600458.SS | $11.57 1.61 USD |
-0.69
|
$9.54B 1.33B USD | $1.86M 258.65K USD | $11.48 1.6 USD | $11.69 1.63 USD | $9.54B 1.33B USD | 22.68 | $0.51 0.07 USD | |
| Dawei Technology (Guangdong) Group Co., Ltd. 600589.SS | $6.43 0.89 USD |
+0.31
|
$9.51B 1.32B USD | $70.84M 9.85M USD | $6.31 0.88 USD | $6.52 0.91 USD | $9.51B 1.32B USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}