Биржа: IOB Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (6)
IOB (6)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (6)
- {{item.name}}
- Все секторы
- Материалы (6)
Химикаты (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $175.78 192.15 USD |
+0.77
|
$94.5B 103.3B USD | $141 154.13 USD | $175.02 191.32 USD | $176.12 192.52 USD | $94.5B 103.3B USD | 29.00 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $42.47 46.43 USD |
+1.28
|
$37.91B 41.44B USD | $38.68K 42.28K USD | $42.14 46.06 USD | $42.65 46.62 USD | $37.91B 41.44B USD | 169.87 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $218.9 249.06 USD |
+1.02
|
$36.04B 41B USD | $5.77K 6.57K USD | $216.9 246.79 USD | $219.7 249.97 USD | $36.04B 41B USD | 35.70 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $463.9 68.02 USD |
+0.25
|
$128.4B 18.83B USD | $3.2K 469.33 USD | $462.7 67.84 USD | $465.7 68.28 USD | $128.4B 18.83B USD | 37.65 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.9 103.74 USD |
+0.33
|
$13.26B 14.5B USD | $1 1.09 USD | $94.56 103.37 USD | $94.9 103.74 USD | $13.26B 14.5B USD | 55.82 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.36 65.98 USD |
-0.51
|
$12.23B 13.37B USD | $0 0 USD | $60.36 65.98 USD | $60.8 66.46 USD | $12.23B 13.37B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $57.75 63.13 USD |
+0.17
|
$9.49B 10.38B USD | $348 380.41 USD | $57.75 63.13 USD | $57.94 63.34 USD | $9.49B 10.38B USD | 11.80 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $18.27 19.97 USD |
+2.55
|
$8.93B 9.76B USD | $5.74K 6.27K USD | $17.84 19.5 USD | $18.27 19.97 USD | $8.93B 9.76B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $114.25 124.89 USD |
+0.42
|
$6.96B 7.61B USD | $310 338.87 USD | $112.95 123.47 USD | $114.53 125.19 USD | $6.96B 7.61B USD | 22.57 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.48 51.9 USD |
0
|
$6.1B 6.66B USD | $40.79K 44.59K USD | $47.48 51.9 USD | $47.48 51.9 USD | $6.1B 6.66B USD | 25.25 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $64 69.96 USD |
+1.79
|
$5.35B 5.84B USD | $123 134.46 USD | $63.45 69.36 USD | $64.1 70.07 USD | $5.35B 5.84B USD | 9.53 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $64.1 70.07 USD |
+2.27
|
$4.21B 4.6B USD | $4 4.37 USD | $63.75 69.69 USD | $64.1 70.07 USD | $4.21B 4.6B USD | 4.31 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.67 9.86 USD |
+0.99
|
$3.34B 3.8B USD | $698 794.17 USD | $8.67 9.86 USD | $8.7 9.89 USD | $3.34B 3.8B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.84 32.62 USD |
+1.46
|
$3.31B 3.61B USD | $185 202.23 USD | $29.52 32.27 USD | $29.84 32.62 USD | $3.31B 3.61B USD | 2.39 | $12.48 13.64 USD | |
| HEXPOL AB (publ) 0R7O.IL | $92.83 9.06 USD |
+2.74
|
$34.01B 3.32B USD | $1.51K 147 USD | $91.58 8.94 USD | $93.1 9.09 USD | $34.01B 3.32B USD | 12.54 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $19.45 21.26 USD |
+0.41
|
$2.99B 3.27B USD | $61.73K 67.48K USD | $19.45 21.26 USD | $19.45 21.26 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $26.1 28.53 USD |
+3.69
|
$2.63B 2.87B USD | $412 450.37 USD | $25.54 27.92 USD | $26.1 28.53 USD | $2.63B 2.87B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.49 8.19 USD |
-0.37
|
$1.74B 1.9B USD | $240 262.35 USD | $7.45 8.14 USD | $7.51 8.21 USD | $1.74B 1.9B USD | 8.91 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.35 20.06 USD |
+0.25
|
$1.29B 1.41B USD | $0 0 USD | $18.35 20.06 USD | $18.35 20.06 USD | $1.29B 1.41B USD | 17.47 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,897.5 4434.52 USD |
+1.15
|
$37.41B 42.56B USD | $61 69.4 USD | $3,882 4416.88 USD | $3,899 4436.23 USD | $37.41B 42.56B USD | 41.66 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $598.5 680.96 USD |
+1.79
|
$14.45B 16.44B USD | $28 31.86 USD | $593.25 674.99 USD | $605.5 688.93 USD | $14.45B 16.44B USD | 28.41 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $197.2 18.92 USD |
-0.68
|
$20.62B 1.98B USD | $736 70.6 USD | $196.8 18.88 USD | $198 18.99 USD | $20.62B 1.98B USD | 21.48 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.31 2.24 USD |
-0.15
|
$17.79B 1.71B USD | $4.23K 405.77 USD | $23.31 2.24 USD | $23.31 2.24 USD | $17.79B 1.71B USD | 3.00 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $24.65 26.95 USD |
+2.28
|
$1.08B 1.18B USD | $0 0 USD | $24.4 26.67 USD | $24.65 26.95 USD | $1.08B 1.18B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.61 3.95 USD |
+2.19
|
$492.47M 538.34M USD | $14 15.3 USD | $3.6 3.94 USD | $3.62 3.96 USD | $492.47M 538.34M USD | 6.81 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
+2.28
|
$295.2M 322.69M USD | $330 360.73 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}