Биржа: IOB Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Великобритания (6)
IOB (6)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (7)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (3)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (79)
- Shenzhen (101)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (6)
- {{item.name}}
- Все секторы
- Материалы (6)
Химикаты (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $184.26 201.42 USD |
+1.09
|
$99.06B 108.28B USD | $214 233.93 USD | $182.78 199.8 USD | $184.36 201.53 USD | $99.06B 108.28B USD | 30.40 | $6.06 6.62 USD | |
| Givaudan SA 0QPS.IL | $4,026 4580.73 USD |
+0.84
|
$38.64B 43.96B USD | $55 62.58 USD | $3,991 4540.9 USD | $4,026 4580.73 USD | $38.64B 43.96B USD | 43.03 | $93.55 106.44 USD | |
| BASF SE 0BFA.IL | $44.3 48.43 USD |
-0.54
|
$39.54B 43.22B USD | $111.29K 121.65K USD | $43.93 48.02 USD | $44.53 48.68 USD | $39.54B 43.22B USD | 177.19 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $219.25 249.46 USD |
+0.55
|
$36.09B 41.07B USD | $4.25K 4.83K USD | $217.65 247.64 USD | $220.1 250.43 USD | $36.09B 41.07B USD | 35.76 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $447.2 65.57 USD |
+0.26
|
$123.78B 18.15B USD | $8.53K 1.25K USD | $440.5 64.59 USD | $447.2 65.57 USD | $123.78B 18.15B USD | 36.29 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $102.45 111.99 USD |
+1.21
|
$14.32B 15.65B USD | $120.67K 131.91K USD | $101.5 110.95 USD | $102.45 111.99 USD | $14.32B 15.65B USD | 60.26 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $59.98 65.57 USD |
+0.02
|
$12.15B 13.28B USD | $5K 5.47K USD | $59.74 65.3 USD | $59.98 65.57 USD | $12.15B 13.28B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $61.1 66.79 USD |
-0.36
|
$10.04B 10.98B USD | $4.94K 5.4K USD | $60.6 66.24 USD | $61.24 66.94 USD | $10.04B 10.98B USD | 12.49 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $19.79 21.63 USD |
-0.2
|
$9.67B 10.57B USD | $5.17K 5.65K USD | $19.57 21.39 USD | $19.8 21.64 USD | $9.67B 10.57B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $124.38 135.96 USD |
+0.44
|
$7.58B 8.29B USD | $3.52K 3.85K USD | $122.58 133.99 USD | $124.8 136.42 USD | $7.58B 8.29B USD | 24.58 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $44.94 49.13 USD |
+0.58
|
$5.77B 6.31B USD | $10 10.93 USD | $44.94 49.13 USD | $44.94 49.13 USD | $5.77B 6.31B USD | 23.90 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $68.75 75.15 USD |
-0.18
|
$5.74B 6.28B USD | $57 62.31 USD | $68.25 74.61 USD | $69.3 75.75 USD | $5.74B 6.28B USD | 10.24 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $65.8 71.93 USD |
-1.64
|
$4.32B 4.72B USD | $1.54K 1.68K USD | $65.5 71.6 USD | $66.25 72.42 USD | $4.32B 4.72B USD | 4.42 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $9.47 10.77 USD |
-0.39
|
$3.65B 4.15B USD | $15.96K 18.16K USD | $9.36 10.65 USD | $9.47 10.77 USD | $3.65B 4.15B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $30.02 32.82 USD |
-1.31
|
$3.32B 3.63B USD | $75.94K 83.01K USD | $29.98 32.77 USD | $30.5 33.34 USD | $3.32B 3.63B USD | 2.40 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.46 21.27 USD |
-0.23
|
$2.99B 3.27B USD | $0 0 USD | $19.44 21.25 USD | $19.46 21.27 USD | $2.99B 3.27B USD | 9.92 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $28.8 31.48 USD |
+2.56
|
$2.9B 3.17B USD | $38.87K 42.49K USD | $28.4 31.04 USD | $29.3 32.03 USD | $2.9B 3.17B USD | 0 | -$0.75 -0.8 USD | |
| HEXPOL AB (publ) 0R7O.IL | $88.45 8.63 USD |
-1.2
|
$32.41B 3.16B USD | $1.43K 139.98 USD | $87.93 8.58 USD | $89.85 8.77 USD | $32.41B 3.16B USD | 11.95 | $7.4 0.72 USD | |
| OCI N.V. 0QGH.IL | $7.65 8.36 USD |
+1.69
|
$1.78B 1.94B USD | $9.9K 10.82K USD | $7.41 8.09 USD | $7.69 8.41 USD | $1.78B 1.94B USD | 9.10 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $19.59 21.41 USD |
-0.13
|
$1.37B 1.5B USD | $73 79.8 USD | $19.53 21.35 USD | $19.67 21.5 USD | $1.37B 1.5B USD | 18.65 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $616 700.88 USD |
+0.53
|
$14.87B 16.92B USD | $155 176.36 USD | $611 695.19 USD | $616 700.88 USD | $14.87B 16.92B USD | 29.24 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $188.8 18.11 USD |
+1.94
|
$19.75B 1.89B USD | $197 18.9 USD | $186 17.84 USD | $188.8 18.11 USD | $19.75B 1.89B USD | 20.56 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.68 1.89 USD |
-1.89
|
$15.03B 1.44B USD | $3.3K 316.66 USD | $19.68 1.89 USD | $20.09 1.93 USD | $15.03B 1.44B USD | 2.53 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $29.9 32.68 USD |
-0.33
|
$1.31B 1.43B USD | $0 0 USD | $29.9 32.68 USD | $29.9 32.68 USD | $1.31B 1.43B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.86 4.21 USD |
-1.28
|
$525.9M 574.87M USD | $209 228.47 USD | $3.84 4.19 USD | $3.89 4.25 USD | $525.9M 574.87M USD | 7.27 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.04 3.32 USD |
+0.33
|
$296.17M 323.75M USD | $1 1.09 USD | $3.04 3.32 USD | $3.04 3.32 USD | $296.17M 323.75M USD | 7.59 | $0.4 0.44 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}