Великобритания Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (7)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (180)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (7)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Материалы (7)
- {{item.name}}
- Все секторы
- Материалы (7)
Химикаты (7)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (85)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $178.72 195.37 USD |
+0.03
|
$96.08B 105.03B USD | $27.65K 30.23K USD | $178.34 194.95 USD | $179.74 196.48 USD | $96.08B 105.03B USD | 29.49 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $45.01 49.2 USD |
+1.44
|
$40.17B 43.91B USD | $283.02K 309.37K USD | $44.65 48.81 USD | $45.44 49.67 USD | $40.17B 43.91B USD | 180.03 | $0.25 0.27 USD | |
| Givaudan SA 0QPS.IL | $3,892 4428.26 USD |
+1.71
|
$37.35B 42.5B USD | $99 112.64 USD | $3,858 4389.58 USD | $3,892 4428.26 USD | $37.35B 42.5B USD | 41.60 | $93.55 106.44 USD | |
| Sika AG 0Z4C.IL | $205.9 234.27 USD |
+2.4
|
$33.9B 38.57B USD | $1.09K 1.24K USD | $204 232.11 USD | $206.7 235.18 USD | $33.9B 38.57B USD | 33.58 | $6.13 6.97 USD | |
| Novonesis A/S 0Q4U.IL | $413.6 60.64 USD |
-0.04
|
$114.48B 16.79B USD | $5.76K 843.95 USD | $411.15 60.28 USD | $415.2 60.88 USD | $114.48B 16.79B USD | 33.57 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $98.86 108.07 USD |
+0.46
|
$13.82B 15.1B USD | $13.52K 14.78K USD | $97.96 107.08 USD | $98.86 108.07 USD | $13.82B 15.1B USD | 58.15 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $58.84 64.32 USD |
-0.19
|
$11.92B 13.03B USD | $0 0 USD | $58.82 64.3 USD | $58.88 64.36 USD | $11.92B 13.03B USD | 0 | -$4.59 -5.01 USD | |
| Evonik Industries AG 0QDS.IL | $19.37 21.17 USD |
+0.41
|
$9.47B 10.35B USD | $4.46K 4.87K USD | $19.26 21.05 USD | $19.56 21.38 USD | $9.47B 10.35B USD | 0 | -$0.62 -0.6 USD | |
| Brenntag SE 0MPT.IL | $56.63 61.9 USD |
+2.29
|
$9.31B 10.18B USD | $8.72K 9.54K USD | $56.02 61.24 USD | $57.22 62.55 USD | $9.31B 10.18B USD | 11.58 | $4.89 5.35 USD | |
| IMCD N.V. 0QVU.IL | $120.25 131.45 USD |
+9.02
|
$7.33B 8.01B USD | $3.71K 4.06K USD | $117 127.9 USD | $121.4 132.71 USD | $7.33B 8.01B USD | 23.76 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $43.1 47.11 USD |
+0.28
|
$5.53B 6.05B USD | $74 80.89 USD | $43.1 47.11 USD | $43.18 47.2 USD | $5.53B 6.05B USD | 22.92 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $65.4 71.49 USD |
-0.04
|
$5.46B 5.97B USD | $26 28.42 USD | $65.4 71.49 USD | $66.25 72.42 USD | $5.46B 5.97B USD | 9.74 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $67.95 74.28 USD |
+0.41
|
$4.46B 4.87B USD | $264 288.59 USD | $67.95 74.28 USD | $68.85 75.26 USD | $4.46B 4.87B USD | 4.56 | $14.87 16.25 USD | |
| Solvay SA 0NZR.IL | $32.82 35.88 USD |
+2.24
|
$3.64B 3.97B USD | $103 112.59 USD | $32.64 35.68 USD | $33.08 36.16 USD | $3.64B 3.97B USD | 2.62 | $12.48 13.64 USD | |
| Clariant AG 0QJS.IL | $8.95 10.18 USD |
+1.19
|
$3.45B 3.93B USD | $12.23K 13.91K USD | $8.95 10.18 USD | $9.04 10.29 USD | $3.45B 3.93B USD | 0 | -$0.27 -0.3 USD | |
| HEXPOL AB (publ) 0R7O.IL | $85.6 8.36 USD |
+1.24
|
$31.36B 3.06B USD | $283 27.62 USD | $85.25 8.32 USD | $87.25 8.52 USD | $31.36B 3.06B USD | 11.56 | $7.4 0.72 USD | |
| Kemira Oyj 0MGG.IL | $17.32 18.93 USD |
-13.1
|
$2.66B 2.91B USD | $9 9.84 USD | $17.02 18.61 USD | $17.55 19.18 USD | $2.66B 2.91B USD | 8.83 | $1.96 2.14 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.6 27.98 USD |
+1.83
|
$2.58B 2.82B USD | $1.37K 1.5K USD | $25.5 27.87 USD | $25.98 28.4 USD | $2.58B 2.82B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.08 7.73 USD |
+2.13
|
$1.64B 1.8B USD | $17.69K 19.33K USD | $6.81 7.44 USD | $7.17 7.84 USD | $1.64B 1.8B USD | 8.42 | $0.84 0.92 USD | |
| Ercros, S.A. 0M0E.IL | $3.07 3.35 USD |
+0.49
|
$298.6M 326.42M USD | $6 6.56 USD | $3.07 3.35 USD | $3.07 3.35 USD | $298.6M 326.42M USD | 7.66 | $0.4 0.44 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $595.25 677.27 USD |
+1.93
|
$14.37B 16.35B USD | $2.45K 2.79K USD | $593.75 675.56 USD | $596 678.12 USD | $14.37B 16.35B USD | 28.26 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $169 16.21 USD |
+1.14
|
$17.68B 1.7B USD | $114 10.94 USD | $169 16.21 USD | $169.2 16.23 USD | $17.68B 1.7B USD | 18.40 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $19.42 1.86 USD |
+0.62
|
$14.83B 1.42B USD | $1.84K 176.03 USD | $19.42 1.86 USD | $19.6 1.88 USD | $14.83B 1.42B USD | 2.50 | $7.76 0.74 USD | |
| Corbion N.V. 0QHL.IL | $18.21 19.91 USD |
+0.03
|
$1.28B 1.4B USD | $68 74.33 USD | $18.17 19.86 USD | $18.37 20.08 USD | $1.28B 1.4B USD | 17.34 | $1.05 1.15 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $27.5 30.06 USD |
-0.63
|
$1.2B 1.32B USD | $4.8K 5.25K USD | $27.5 30.06 USD | $27.5 30.06 USD | $1.2B 1.32B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.5 3.83 USD |
+0.07
|
$477.47M 521.94M USD | $101 110.41 USD | $3.5 3.82 USD | $3.55 3.88 USD | $477.47M 521.94M USD | 6.60 | $0.53 0.58 USD | |
| IBU-tec advanced materials AG 0UNS.L | $5.98 6.54 USD |
+0.67
|
$28.41M 31.05M USD | $2 2.19 USD | $5.98 6.54 USD | $5.98 6.54 USD | $28.41M 31.05M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.02999 0 USD |
-8.62
|
$1.18M 0 USD | $30.52M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,257 0 USD |
+0.56
|
$2.1B 0 USD | $91.38K 0 USD | $1,252 0 USD | $1,270 0 USD | $2.1B 0 USD | 0.054 | $232.38 0 USD | |
| Elementis plc ELM.L | $123.82 0 USD |
-1.26
|
$730.52M 0 USD | $104.92K 0 USD | $123.4 0 USD | $129.4 0 USD | $730.52M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,985 0 USD |
+0.51
|
$4.17B 0 USD | $103.73K 0 USD | $2,968 0 USD | $3,023 0 USD | $4.17B 0 USD | 17.76 | $1.68 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
+1.82
|
$538.11K 0 USD | $231.8K 0 USD | $0.2399 0 USD | $0.2399 0 USD | $538.11K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $97.5 0 USD |
-2.5
|
$13.49M 0 USD | $13.28K 0 USD | $0 0 USD | $0 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $7.5 0 USD |
0
|
$7.83M 0 USD | $53 0 USD | $7.5 0 USD | $7.5 0 USD | $7.83M 0 USD | 0 | -$0.06 0 USD | |
| Essentra plc ESNT.L | $92.1 0 USD |
-0.65
|
$264.38M 0 USD | $213.96K 0 USD | $91.5 0 USD | $94.5 0 USD | $264.38M 0 USD | 23.02 | $0.04 0 USD | |
| Treatt plc TET.L | $245.52 0 USD |
-1
|
$148.6M 0 USD | $174.47K 0 USD | $245 0 USD | $254.5 0 USD | $148.6M 0 USD | 10.67 | $0.23 0 USD | |
| Synthomer plc SYNT.L | $86.21 0 USD |
+2.87
|
$142.61M 0 USD | $740.79K 0 USD | $84 0 USD | $87.2 0 USD | $142.61M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.14 0 USD |
+5.31
|
$5.57M 0 USD | $3.41M 0 USD | $0.14 0 USD | $0.1499 0 USD | $5.57M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $21.43 0 USD |
+3.25
|
$42.1M 0 USD | $12.58K 0 USD | $20.78 0 USD | $21.43 0 USD | $42.1M 0 USD | 21.42 | $0.01 0 USD | |
| Hardide plc HDD.L | $5.9 0 USD |
+2.61
|
$4.65M 0 USD | $26.71K 0 USD | $5.9 0 USD | $5.9 0 USD | $4.65M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $245.41 0 USD |
-0.24
|
$123.96M 0 USD | $31.24K 0 USD | $245 0 USD | $246.38 0 USD | $123.96M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $836.5 0 USD |
+0.78
|
$728.19M 0 USD | $13.44K 0 USD | $830 0 USD | $846 0 USD | $728.19M 0 USD | 41.82 | $0.2 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}