Великобритания Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Великобритания (7)
- {{country.name}}
- Все страны
- Соединенные Штаты (65)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (169)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (22)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Материалы (7)
- {{item.name}}
- Все секторы
- Материалы (7)
Химикаты (7)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (14)
- Химикаты (7)
- Специальные химикаты (43)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (11)
- Алюминий (3)
- Медь (10)
- Другие промышленные металлы и их добыча (83)
- Золото (43)
- Серебро (1)
- Другие драгоценные металлы и их добыча (19)
- Коксующийся уголь (1)
- Сталь (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| L'Air Liquide S.A. 0NWF.IL | $174.61 190.87 USD |
-0.03
|
$93.87B 102.61B USD | $1.21K 1.32K USD | $174.1 190.31 USD | $175.32 191.65 USD | $93.87B 102.61B USD | 28.81 | $6.06 6.62 USD | |
| BASF SE 0BFA.IL | $41.54 45.41 USD |
-0.17
|
$37.08B 40.53B USD | $341.45K 373.25K USD | $41.09 44.92 USD | $41.84 45.74 USD | $37.08B 40.53B USD | 166.15 | $0.25 0.27 USD | |
| Sika AG 0Z4C.IL | $215.3 244.97 USD |
-0.92
|
$35.44B 40.33B USD | $5.41K 6.16K USD | $214.95 244.57 USD | $217 246.9 USD | $35.44B 40.33B USD | 35.12 | $6.13 6.97 USD | |
| Novozymes A/S 0Q4U.IL | $459.9 67.43 USD |
-0.83
|
$127.3B 18.66B USD | $9.16K 1.34K USD | $459.9 67.43 USD | $466.3 68.37 USD | $127.3B 18.66B USD | 37.32 | $12.32 1.81 USD | |
| Symrise AG 0G6T.IL | $94.78 103.61 USD |
+0.06
|
$13.25B 14.48B USD | $2.89K 3.16K USD | $94.28 103.06 USD | $94.78 103.61 USD | $13.25B 14.48B USD | 55.75 | $1.7 1.86 USD | |
| Covestro AG 0RBE.IL | $60.7 66.35 USD |
+0.48
|
$12.3B 13.44B USD | $2.43K 2.65K USD | $60.44 66.07 USD | $60.7 66.35 USD | $12.3B 13.44B USD | 0 | -$4.59 -5.01 USD | |
| Brenntag SE 0MPT.IL | $57.64 63.01 USD |
+2.13
|
$9.47B 10.36B USD | $13.49K 14.75K USD | $56.64 61.92 USD | $57.88 63.27 USD | $9.47B 10.36B USD | 11.78 | $4.89 5.35 USD | |
| Evonik Industries AG 0QDS.IL | $17.86 19.52 USD |
-0.89
|
$8.73B 9.54B USD | $65.72K 71.84K USD | $17.8 19.46 USD | $17.97 19.64 USD | $8.73B 9.54B USD | 0 | -$0.62 -0.6 USD | |
| IMCD N.V. 0QVU.IL | $112.95 123.47 USD |
-0.2
|
$6.88B 7.53B USD | $1.92K 2.1K USD | $112 122.43 USD | $113.85 124.45 USD | $6.88B 7.53B USD | 22.32 | $5.06 5.53 USD | |
| Fuchs SE 0LCR.IL | $47.06 51.44 USD |
+3.79
|
$6.04B 6.61B USD | $6.2K 6.77K USD | $46.06 50.35 USD | $47.06 51.44 USD | $6.04B 6.61B USD | 25.03 | $1.88 2.06 USD | |
| Arkema S.A. 0IB0.IL | $62.05 67.83 USD |
+0.98
|
$5.18B 5.67B USD | $833 910.58 USD | $62.05 67.83 USD | $63 68.87 USD | $5.18B 5.67B USD | 9.24 | $6.71 7.33 USD | |
| Wacker Chemie AG 0NR4.IL | $61.65 67.39 USD |
+0.28
|
$4.04B 4.42B USD | $61 66.68 USD | $61.65 67.39 USD | $62 67.77 USD | $4.04B 4.42B USD | 4.14 | $14.87 16.25 USD | |
| Clariant AG 0QJS.IL | $8.56 9.74 USD |
+0.44
|
$3.3B 3.75B USD | $7.49K 8.52K USD | $8.5 9.67 USD | $8.56 9.74 USD | $3.3B 3.75B USD | 0 | -$0.27 -0.3 USD | |
| Solvay SA 0NZR.IL | $29.14 31.85 USD |
+0.76
|
$3.23B 3.53B USD | $192 209.88 USD | $28.82 31.5 USD | $29.26 31.99 USD | $3.23B 3.53B USD | 2.33 | $12.48 13.64 USD | |
| Kemira Oyj 0MGG.IL | $19.52 21.34 USD |
+1.09
|
$3B 3.28B USD | $2.42M 2.65M USD | $0 0 USD | $0 0 USD | $3B 3.28B USD | 9.95 | $1.96 2.14 USD | |
| HEXPOL AB (publ) 0R7O.IL | $90.1 8.79 USD |
-1.18
|
$33.01B 3.22B USD | $53.48K 5.22K USD | $89.95 8.78 USD | $90.4 8.82 USD | $33.01B 3.22B USD | 12.17 | $7.4 0.72 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $24.96 27.28 USD |
-0.32
|
$2.51B 2.75B USD | $999 1.09K USD | $24.96 27.28 USD | $25.22 27.57 USD | $2.51B 2.75B USD | 0 | -$0.75 -0.8 USD | |
| OCI N.V. 0QGH.IL | $7.49 8.18 USD |
-0.7
|
$1.74B 1.9B USD | $8.79K 9.6K USD | $7.49 8.18 USD | $7.55 8.25 USD | $1.74B 1.9B USD | 8.91 | $0.84 0.92 USD | |
| Corbion N.V. 0QHL.IL | $18.35 20.06 USD |
-0.49
|
$1.29B 1.41B USD | $864 944.47 USD | $18.19 19.88 USD | $18.46 20.18 USD | $1.29B 1.41B USD | 17.47 | $1.05 1.15 USD | |
| Linde plc 0M2B.IL | $412.8 451.25 USD |
+0.73
|
$203.16B 222.09B USD | $21.79K 23.82K USD | $0 0 USD | $0 0 USD | $203.16B 222.09B USD | 53.19 | $7.76 8.48 USD | |
| Givaudan SA 0QPS.IL | $3,867.87 4400.81 USD |
-1.24
|
$37.12B 42.24B USD | $987 1.12K USD | $3,843 4372.51 USD | $3,931 4472.64 USD | $37.12B 42.24B USD | 41.34 | $93.55 106.44 USD | |
| EMS-CHEMIE HOLDING AG 0QM9.IL | $587.5 668.45 USD |
-1.3
|
$14.19B 16.14B USD | $88 100.13 USD | $587 667.88 USD | $593 674.71 USD | $14.19B 16.14B USD | 27.89 | $21.06 23.96 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Borregaard ASA 0QB7.IL | $199.2 19.11 USD |
+2
|
$20.83B 2B USD | $3.06K 293.92 USD | $197 18.9 USD | $200.5 19.23 USD | $20.83B 2B USD | 21.69 | $9.18 0.88 USD | |
| Elkem ASA 0SFN.IL | $23.36 2.24 USD |
-1.6
|
$17.84B 1.71B USD | $10.81K 1.04K USD | $23.36 2.24 USD | $23.76 2.28 USD | $17.84B 1.71B USD | 3.01 | $7.76 0.74 USD | |
| Lenzing Aktiengesellschaft 0NCV.IL | $23.9 26.13 USD |
+0.74
|
$1.05B 1.14B USD | $101 110.41 USD | $23.65 25.85 USD | $24 26.24 USD | $1.05B 1.14B USD | 0 | -$8.41 -9.1 USD | |
| SGL Carbon SE 0MPL.IL | $3.56 3.89 USD |
+0.35
|
$484.97M 530.14M USD | $15 16.4 USD | $3.46 3.78 USD | $3.57 3.9 USD | $484.97M 530.14M USD | 6.70 | $0.53 0.58 USD | |
| Ercros, S.A. 0M0E.IL | $3.03 3.31 USD |
+1.25
|
$295.2M 322.69M USD | $594 649.32 USD | $3.03 3.31 USD | $3.03 3.31 USD | $295.2M 322.69M USD | 7.57 | $0.4 0.44 USD | |
| IBU-tec advanced materials AG 0UNS.L | $6.52 7.13 USD |
+2.19
|
$30.97M 33.85M USD | $364 397.9 USD | $6.52 7.13 USD | $6.52 7.13 USD | $30.97M 33.85M USD | 0 | -$0.52 -0.5 USD | |
| Versarien plc VRS.L | $0.04 0 USD |
-5.41
|
$2.1M 0 USD | $64.26M 0 USD | $0.02999 0 USD | $0.04 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,727 0 USD |
+1.11
|
$2.9B 0 USD | $73.2K 0 USD | $1,706 0 USD | $1,733 0 USD | $2.9B 0 USD | 8.18 | $2.11 0 USD | |
| Elementis plc ELM.L | $160.4 0 USD |
+0.75
|
$943.91M 0 USD | $422.46K 0 USD | $159.2 0 USD | $161.2 0 USD | $943.91M 0 USD | 0 | -$0.06 0 USD | |
| Croda International Plc CRDA.L | $2,979 0 USD |
-0.47
|
$4.16B 0 USD | $50.17K 0 USD | $2,975.39 0 USD | $3,014 0 USD | $4.16B 0 USD | 17.83 | $1.67 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
-4.17
|
$552.52K 0 USD | $2.11K 0 USD | $0.23 0 USD | $0.23 0 USD | $552.52K 0 USD | 0 | -$0.01 0 USD | |
| Itaconix plc ITX.L | $105 0 USD |
0
|
$14.16M 0 USD | $48.49K 0 USD | $0 0 USD | $0 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Directa Plus Plc DCTA.L | $16.5 0 USD |
-1.49
|
$18M 0 USD | $13.76K 0 USD | $16.5 0 USD | $17 0 USD | $18M 0 USD | 0 | -$0.05 0 USD | |
| Essentra plc ESNT.L | $104.54 0 USD |
+0.91
|
$295.06M 0 USD | $203.43K 0 USD | $103.6 0 USD | $105.2 0 USD | $295.06M 0 USD | 26.13 | $0.04 0 USD | |
| Treatt plc TET.L | $250.93 0 USD |
+0.57
|
$152.97M 0 USD | $78.84K 0 USD | $248.26 0 USD | $255 0 USD | $152.97M 0 USD | 13.94 | $0.18 0 USD | |
| Synthomer plc SYNT.L | $104.4 0 USD |
-1.32
|
$170.66M 0 USD | $82.84K 0 USD | $104 0 USD | $106.89 0 USD | $170.66M 0 USD | 0 | -$0.43 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.5 0 USD |
-24.81
|
$19.24M 0 USD | $24.86M 0 USD | $0.45 0 USD | $0.66 0 USD | $19.24M 0 USD | 0 | $0 0 USD | |
| Iofina plc IOF.L | $24 0 USD |
-7.69
|
$46.05M 0 USD | $181.74K 0 USD | $24 0 USD | $25.5 0 USD | $46.05M 0 USD | 24.00 | $0.01 0 USD | |
| Hardide plc HDD.L | $8.48 0 USD |
+2.73
|
$6.68M 0 USD | $1.85K 0 USD | $8.1 0 USD | $8.48 0 USD | $6.68M 0 USD | 0 | $0 0 USD | |
| Zotefoams plc ZTF.L | $321 0 USD |
+1.26
|
$157.89M 0 USD | $8.94K 0 USD | $316 0 USD | $324 0 USD | $157.89M 0 USD | 0 | -$0.06 0 USD | |
| Victrex plc VCT.L | $782 0 USD |
+0.64
|
$680.75M 0 USD | $96.25K 0 USD | $774 0 USD | $787 0 USD | $680.75M 0 USD | 23.00 | $0.34 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}