$3.32T
Общая капитализация
$140.89B
Общий объем
BTC 61.45%     ETH 8.91%
Доминирование

Великобритания Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все биржи
Материалы (7)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A.  0NWF.IL $183.87 200.99 USD
-0.48
$98.85B 108.06B USD $0 0 USD $0 0 USD $0 0 USD $98.85B 108.06B USD 30.34 $6.06 6.62 USD
Givaudan SA  0QPS.IL $4,215 4795.77 USD
+0.07
$40.45B 46.03B USD $2.42K 2.75K USD $0 0 USD $0 0 USD $40.45B 46.03B USD 45.05 $93.55 106.44 USD
Sika AG  0Z4C.IL $220.7 251.11 USD
+0.8
$36.33B 41.34B USD $320 364.09 USD $0 0 USD $0 0 USD $36.33B 41.34B USD 36.00 $6.13 6.97 USD
BASF SE  0BFA.IL $41.71 45.59 USD
-1.27
$37.23B 40.69B USD $0 0 USD $0 0 USD $0 0 USD $37.23B 40.69B USD 166.84 $0.25 0.27 USD
Novozymes A/S  0Q4U.IL $468.65 68.71 USD
0
$129.72B 19.02B USD $806 118.18 USD $0 0 USD $0 0 USD $129.72B 19.02B USD 38.03 $12.32 1.81 USD
Symrise AG  0G6T.IL $105.15 114.94 USD
-1.59
$14.7B 16.07B USD $32 34.98 USD $0 0 USD $0 0 USD $14.7B 16.07B USD 61.85 $1.7 1.86 USD
Covestro AG  0RBE.IL $60.12 65.72 USD
+0.13
$12.18B 13.32B USD $16 17.49 USD $0 0 USD $0 0 USD $12.18B 13.32B USD 0 -$4.59 -5.01 USD
Brenntag SE  0MPT.IL $60.54 66.18 USD
+0.77
$9.95B 10.88B USD $512 559.69 USD $0 0 USD $0 0 USD $9.95B 10.88B USD 12.38 $4.89 5.35 USD
Evonik Industries AG  0QDS.IL $19.15 20.93 USD
+0.42
$9.36B 10.23B USD $33.81K 36.96K USD $0 0 USD $0 0 USD $9.36B 10.23B USD 0 -$0.62 -0.6 USD
IMCD N.V.  0QVU.IL $117.78 128.74 USD
+0.6
$7.18B 7.85B USD $180 196.76 USD $0 0 USD $0 0 USD $7.18B 7.85B USD 23.27 $5.06 5.53 USD
Fuchs SE  0LCR.IL $48.66 53.19 USD
+0.95
$6.25B 6.83B USD $880 961.96 USD $0 0 USD $0 0 USD $6.25B 6.83B USD 25.88 $1.88 2.06 USD
Arkema S.A.  0IB0.IL $60.53 66.16 USD
-1.63
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 9.02 $6.71 7.33 USD
Wacker Chemie AG  0NR4.IL $62.6 68.43 USD
-2.53
$4.11B 4.49B USD $195 213.16 USD $0 0 USD $0 0 USD $4.11B 4.49B USD 4.20 $14.87 16.25 USD
Clariant AG  0QJS.IL $8.64 9.82 USD
-2.26
$3.33B 3.79B USD $3.89K 4.42K USD $0 0 USD $0 0 USD $3.33B 3.79B USD 0 -$0.27 -0.3 USD
Solvay SA  0NZR.IL $29.24 31.96 USD
+1.32
$3.24B 3.54B USD $0 0 USD $0 0 USD $0 0 USD $3.24B 3.54B USD 2.34 $12.48 13.64 USD
Kemira Oyj  0MGG.IL $19.21 21 USD
+0.76
$2.95B 3.23B USD $150K 163.97K USD $0 0 USD $0 0 USD $2.95B 3.23B USD 9.80 $1.96 2.14 USD
HEXPOL AB (publ)  0R7O.IL $89.68 8.75 USD
+1.33
$32.86B 3.21B USD $880 85.9 USD $0 0 USD $0 0 USD $32.86B 3.21B USD 12.11 $7.4 0.72 USD
LANXESS Aktiengesellschaft  0H7I.IL $25.88 28.29 USD
-1.75
$2.61B 2.85B USD $3.34K 3.66K USD $0 0 USD $0 0 USD $2.61B 2.85B USD 0 -$0.75 -0.8 USD
OCI N.V.  0QGH.IL $7.67 8.38 USD
-0.55
$1.78B 1.95B USD $4.69K 5.12K USD $0 0 USD $0 0 USD $1.78B 1.95B USD 9.13 $0.84 0.92 USD
Corbion N.V.  0QHL.IL $19.37 21.17 USD
+0.83
$1.36B 1.48B USD $0 0 USD $0 0 USD $0 0 USD $1.36B 1.48B USD 18.44 $1.05 1.15 USD
Linde plc  0M2B.IL $412.8 451.25 USD
+0.73
$203.16B 222.09B USD $21.79K 23.82K USD $0 0 USD $0 0 USD $203.16B 222.09B USD 53.19 $7.76 8.48 USD
EMS-CHEMIE HOLDING AG  0QM9.IL $608 691.77 USD
-1.26
$14.68B 16.7B USD $13 14.79 USD $0 0 USD $0 0 USD $14.68B 16.7B USD 28.86 $21.06 23.96 USD
Chr. Hansen Holding A/S  0MR6.IL $551.5 80.86 USD
0
$72.62B 10.65B USD $0 0 USD $0 0 USD $0 0 USD $72.62B 10.65B USD 0 $0 0 USD
Borregaard ASA  0QB7.IL $187.4 17.98 USD
-0.21
$19.6B 1.88B USD $1.28K 122.79 USD $0 0 USD $0 0 USD $19.6B 1.88B USD 20.41 $9.18 0.88 USD
Elkem ASA  0SFN.IL $20.23 1.94 USD
+1.23
$15.45B 1.48B USD $1.87K 179.58 USD $0 0 USD $0 0 USD $15.45B 1.48B USD 2.60 $7.76 0.74 USD
Lenzing Aktiengesellschaft  0NCV.IL $26.4 28.86 USD
+1.34
$1.16B 1.26B USD $0 0 USD $0 0 USD $0 0 USD $1.16B 1.26B USD 0 -$8.41 -9.1 USD
SGL Carbon SE  0MPL.IL $3.82 4.18 USD
+1.93
$521.12M 569.66M USD $304 332.31 USD $0 0 USD $0 0 USD $521.12M 569.66M USD 7.20 $0.53 0.58 USD
Ercros, S.A.  0M0E.IL $3.02 3.3 USD
-0.33
$294.22M 321.62M USD $26 28.42 USD $0 0 USD $0 0 USD $294.22M 321.62M USD 7.54 $0.4 0.44 USD
IBU-tec advanced materials AG  0UNS.L $6.78 7.41 USD
+2.73
$32.21M 35.2M USD $244 266.72 USD $6.78 7.41 USD $6.78 7.41 USD $32.21M 35.2M USD 0 -$0.52 -0.5 USD
Versarien plc  VRS.L $0.04 0 USD
-9.78
$3.04M 0 USD $25K 0 USD $0 0 USD $0 0 USD $3.04M 0 USD 0 $0 0 USD
Esken Limited  ESKN.L $0.07 0 USD
0
$714.52K 0 USD $0 0 USD $0 0 USD $0 0 USD $714.52K 0 USD 0 $0 0 USD
Johnson Matthey Plc  JMAT.L $1,676 0 USD
-3.18
$2.81B 0 USD $29.22K 0 USD $0 0 USD $0 0 USD $2.81B 0 USD 7.94 $2.11 0 USD
Elementis plc  ELM.L $154.4 0 USD
+2.52
$912.11M 0 USD $1.16K 0 USD $0 0 USD $0 0 USD $912.11M 0 USD 0 -$0.06 0 USD
Croda International Plc  CRDA.L $3,018 0 USD
-0.43
$4.21B 0 USD $520 0 USD $0 0 USD $0 0 USD $4.21B 0 USD 18.07 $1.67 0 USD
Zenova Group Plc  ZED.L $0.22 0 USD
+2.38
$516.49K 0 USD $589.1K 0 USD $0 0 USD $0 0 USD $516.49K 0 USD 0 -$0.01 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $134 0 USD $0 0 USD $0 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Biome Technologies plc  BIOM.L $0.75 0 USD
0
$386.67K 0 USD $0 0 USD $0 0 USD $0 0 USD $386.67K 0 USD 0 $0 0 USD
Directa Plus Plc  DCTA.L $7.3 0 USD
+0.69
$7.62M 0 USD $500 0 USD $0 0 USD $0 0 USD $7.62M 0 USD 0 -$0.05 0 USD
Essentra plc  ESNT.L $96.6 0 USD
+0.62
$276.25M 0 USD $1.58M 0 USD $0 0 USD $0 0 USD $276.25M 0 USD 24.14 $0.04 0 USD
Treatt plc  TET.L $284.5 0 USD
+7.36
$172.16M 0 USD $15K 0 USD $0 0 USD $0 0 USD $172.16M 0 USD 15.80 $0.18 0 USD
Synthomer plc  SYNT.L $110.4 0 USD
+2.03
$181.81M 0 USD $29.5K 0 USD $0 0 USD $0 0 USD $181.81M 0 USD 0 -$0.43 0 USD
Haydale Graphene Industries plc  HAYD.L $0.17 0 USD
+1.54
$6.35M 0 USD $21.91K 0 USD $0 0 USD $0 0 USD $6.35M 0 USD 0 $0 0 USD
Iofina plc  IOF.L $26.2 0 USD
+4.8
$50.27M 0 USD $50K 0 USD $0 0 USD $0 0 USD $50.27M 0 USD 26.19 $0.01 0 USD
Hardide plc  HDD.L $7.75 0 USD
0
$6.11M 0 USD $63 0 USD $0 0 USD $0 0 USD $6.11M 0 USD 0 $0 0 USD
Zotefoams plc  ZTF.L $307 0 USD
-1.6
$149.59M 0 USD $49 0 USD $0 0 USD $0 0 USD $149.59M 0 USD 0 -$0.06 0 USD
Victrex plc  VCT.L $784 0 USD
-1.88
$682.49M 0 USD $48.9K 0 USD $0 0 USD $0 0 USD $682.49M 0 USD 23.05 $0.34 0 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь