Япония Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (39)
- {{country.name}}
- Все страны
- Япония (39)
Tokyo (39)
- {{item.name}}
- Все биржи
- Tokyo (39)
Материалы (39)
- {{item.name}}
- Все секторы
- Материалы (39)
Химикаты (39)
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (24)
- Химикаты (39)
- Специальные химикаты (113)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (13)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (40)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥4,660 31.46 USD |
-1.4
|
¥9T 58.92B USD | ¥3M 20.82K USD | ¥4,633 31.27 USD | ¥4,740 32 USD | ¥9T 58.92B USD | 18.05 | ¥258 1.74 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,282 8.65 USD |
+0.79
|
¥2T 11.75B USD | ¥2M 11.64K USD | ¥1,273 8.59 USD | ¥1,286 8.68 USD | ¥2T 11.75B USD | 12.41 | ¥103 0.7 USD | ||
| Mitsubishi Chemical Group Corporation 4188.T | ¥859 5.8 USD |
-0.82
|
¥1T 7.88B USD | ¥2M 14.83K USD | ¥856 5.78 USD | ¥870 5.87 USD | ¥1T 7.88B USD | 32.94 | ¥26 0.18 USD | ||
| Resonac Holdings Corporation 4004.T | ¥6,222 42 USD |
-1.27
|
¥1T 7.6B USD | ¥1M 8.08K USD | ¥6,187 41.76 USD | ¥6,404 43.23 USD | ¥1T 7.6B USD | 23.45 | ¥265 1.79 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥466 3.15 USD |
+0.39
|
¥764B 5.15B USD | ¥3M 19.62K USD | ¥462 3.12 USD | ¥467 3.15 USD | ¥764B 5.15B USD | 8.99 | ¥52 0.35 USD | ||
| Tosoh Corporation 4042.T | ¥2,302 15.54 USD |
-1.56
|
¥721B 4.87B USD | ¥398K 2.69K USD | ¥2,298 15.51 USD | ¥2,334 15.76 USD | ¥721B 4.87B USD | 18.12 | ¥127 0.86 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,530 10.32 USD |
+0.2
|
¥471B 3.18B USD | ¥903K 6.1K USD | ¥1,520 10.26 USD | ¥1,532 10.34 USD | ¥471B 3.18B USD | 31.51 | ¥49 0.33 USD | ||
| Nippon Shokubai Co., Ltd. 4114.T | ¥1,858 12.54 USD |
+0.03
|
¥274B 1.85B USD | ¥294K 1.99K USD | ¥1,845 12.45 USD | ¥1,860 12.55 USD | ¥274B 1.85B USD | 17.48 | ¥106 0.72 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥4,800 32.4 USD |
+0.02
|
¥2T 14.03B USD | ¥186K 1.26K USD | ¥4,774 32.23 USD | ¥4,848 32.73 USD | ¥2T 14.03B USD | 19.42 | ¥247 1.67 USD | ||
| Nissan Chemical Corporation 4021.T | ¥5,156 34.8 USD |
+1.34
|
¥695B 4.69B USD | ¥230K 1.56K USD | ¥5,093 34.38 USD | ¥5,167 34.88 USD | ¥695B 4.69B USD | 15.49 | ¥333 2.25 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,627 24.48 USD |
-0.6
|
¥379B 2.56B USD | ¥74K 502.22 USD | ¥3,618 24.42 USD | ¥3,654 24.67 USD | ¥379B 2.56B USD | 15.77 | ¥230 1.55 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥1,628 10.99 USD |
-0.67
|
¥247B 1.67B USD | ¥276K 1.86K USD | ¥1,616 10.91 USD | ¥1,632 11.02 USD | ¥247B 1.67B USD | 11.14 | ¥146 0.99 USD | ||
| Denka Company Limited 4061.T | ¥2,609 17.61 USD |
-1.38
|
¥225B 1.52B USD | ¥191K 1.29K USD | ¥2,602 17.57 USD | ¥2,644 17.85 USD | ¥225B 1.52B USD | 0 | -¥136 -0.9 USD | ||
| Fuso Chemical Co.,Ltd. 4368.T | ¥6,360 42.93 USD |
-0.16
|
¥224B 1.51B USD | ¥89K 602.12 USD | ¥6,330 42.73 USD | ¥6,500 43.88 USD | ¥224B 1.51B USD | 17.39 | ¥366 2.47 USD | ||
| Nippon Soda Co., Ltd. 4041.T | ¥3,540 23.9 USD |
+0.43
|
¥191B 1.29B USD | ¥45K 301.06 USD | ¥3,505 23.66 USD | ¥3,550 23.96 USD | ¥191B 1.29B USD | 12.58 | ¥281 1.9 USD | ||
| Toagosei Co., Ltd. 4045.T | ¥1,594 10.76 USD |
-0.87
|
¥171B 1.15B USD | ¥152K 1.03K USD | ¥1,592 10.75 USD | ¥1,613 10.89 USD | ¥171B 1.15B USD | 16.80 | ¥95 0.64 USD | ||
| Riken Technos Corporation 4220.T | ¥1,426 9.63 USD |
-0.14
|
¥70B 471.99M USD | ¥38K 253.14 USD | ¥1,420 9.59 USD | ¥1,436 9.69 USD | ¥70B 471.99M USD | 9.00 | ¥158 1.07 USD | ||
| Koatsu Gas Kogyo Co., Ltd. 4097.T | ¥1,038 7.01 USD |
0
|
¥57B 386.8M USD | ¥17K 114.75 USD | ¥1,035 6.99 USD | ¥1,050 7.09 USD | ¥57B 386.8M USD | 11.75 | ¥88 0.6 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥6,740 45.5 USD |
+0.3
|
¥53B 361.1M USD | ¥24K 163.36 USD | ¥6,690 45.16 USD | ¥6,870 46.37 USD | ¥53B 361.1M USD | 21.75 | ¥310 2.09 USD | ||
| Yushiro Inc. 5013.T | ¥2,658 17.94 USD |
+1.68
|
¥35B 233.69M USD | ¥37K 247.06 USD | ¥2,557 17.26 USD | ¥2,665 17.99 USD | ¥35B 233.69M USD | 7.49 | ¥355 2.39 USD | ||
| Moriroku Company, Ltd. 4249.T | ¥2,303 15.55 USD |
-0.78
|
¥33B 221.89M USD | ¥9K 58.73 USD | ¥2,296 15.5 USD | ¥2,348 15.85 USD | ¥33B 221.89M USD | 0 | -¥479 -3.2 USD | ||
| Maezawa Kasei Industries Co., Ltd. 7925.T | ¥2,097 14.16 USD |
-1.64
|
¥31B 210.25M USD | ¥42K 280.14 USD | ¥2,095 14.14 USD | ¥2,131 14.38 USD | ¥31B 210.25M USD | 16.23 | ¥129 0.87 USD | ||
| Taki Chemical Co., Ltd. 4025.T | ¥3,610 24.37 USD |
-1.1
|
¥30B 203.14M USD | ¥6K 40.5 USD | ¥3,610 24.37 USD | ¥3,665 24.74 USD | ¥30B 203.14M USD | 11.39 | ¥317 2.14 USD | ||
| Nihon Seiko Co., Ltd. 5729.T | ¥10,060 67.91 USD |
-4.19
|
¥25B 166.44M USD | ¥27K 179.56 USD | ¥10,060 67.91 USD | ¥10,600 71.55 USD | ¥25B 166.44M USD | 4.77 | ¥2K 14.21 USD | ||
| Soda Nikka Co., Ltd. 8158.T | ¥1,012 6.83 USD |
-1.27
|
¥23B 155.91M USD | ¥44K 293.64 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥23B 155.91M USD | 11.10 | ¥91 0.62 USD | ||
| Kyowa Leather Cloth Co., Ltd. 3553.T | ¥960 6.48 USD |
-0.52
|
¥23B 154.43M USD | ¥155K 1.05K USD | ¥942 6.36 USD | ¥969 6.54 USD | ¥23B 154.43M USD | 42.32 | ¥23 0.15 USD | ||
| Achilles Corporation 5142.T | ¥1,332 8.99 USD |
+0.76
|
¥18B 122.88M USD | ¥20K 136.36 USD | ¥1,316 8.88 USD | ¥1,333 9 USD | ¥18B 122.88M USD | 78.72 | ¥17 0.11 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥416 2.81 USD |
0
|
¥14B 91.35M USD | ¥118K 799.23 USD | ¥415 2.8 USD | ¥416 2.81 USD | ¥14B 91.35M USD | 0 | -¥40 -0.2 USD | ||
| Toho Acetylene Co., Ltd. 4093.T | ¥357 2.41 USD |
-0.28
|
¥12B 83.85M USD | ¥9K 63.45 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥12B 83.85M USD | 11.22 | ¥32 0.21 USD | ||
| Daito Chemix Corporation 4366.T | ¥283 1.91 USD |
-0.7
|
¥9B 61.52M USD | ¥35K 235.58 USD | ¥281 1.9 USD | ¥286 1.93 USD | ¥9B 61.52M USD | 11.22 | ¥25 0.17 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,102 7.44 USD |
+0.18
|
¥9B 57.59M USD | ¥700 4.73 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥9B 57.59M USD | 12.46 | ¥88 0.6 USD | ||
| Yuki Gosei Kogyo Co., Ltd. 4531.T | ¥293 1.98 USD |
-0.34
|
¥6B 42.75M USD | ¥15K 101.25 USD | ¥291 1.96 USD | ¥295 1.99 USD | ¥6B 42.75M USD | 9.09 | ¥32 0.22 USD | ||
| Chemipro Kasei Kaisha, Ltd. 4960.T | ¥318 2.15 USD |
+0.32
|
¥5B 34.59M USD | ¥9K 62.78 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥5B 34.59M USD | 54.82 | ¥6 0.04 USD | ||
| MANAC Chemical Partners Co.,Ltd 4360.T | ¥619 4.18 USD |
+1.14
|
¥5B 34.16M USD | ¥21K 141.08 USD | ¥596 4.02 USD | ¥625 4.22 USD | ¥5B 34.16M USD | 0 | -¥36 -0.2 USD | ||
| Hosoya Pyro-Engineering Co., Ltd. 4274.T | ¥1,015 6.85 USD |
+0.3
|
¥4B 27.42M USD | ¥11K 72.9 USD | ¥1,004 6.78 USD | ¥1,016 6.86 USD | ¥4B 27.42M USD | 24.82 | ¥41 0.28 USD | ||
| Maruo Calcium Co., Ltd. 4102.T | ¥1,405 9.48 USD |
0
|
¥3B 20.22M USD | ¥500 3.38 USD | ¥1,405 9.48 USD | ¥1,413 9.54 USD | ¥3B 20.22M USD | 18.69 | ¥75 0.51 USD | ||
| Muromachi Chemicals Inc. 4885.T | ¥732 4.94 USD |
-0.27
|
¥3B 19.78M USD | ¥500 3.38 USD | ¥731 4.93 USD | ¥732 4.94 USD | ¥3B 19.78M USD | 12.31 | ¥59 0.4 USD | ||
| Osaka Yuka Industry Ltd. 4124.T | ¥2,506 16.92 USD |
0
|
¥3B 17.65M USD | ¥400 2.7 USD | ¥2,506 16.92 USD | ¥2,517 16.99 USD | ¥3B 17.65M USD | 0 | -¥7 -0.04 USD | ||
| REFINVERSE Group, Inc. 7375.T | ¥781 5.27 USD |
-0.51
|
¥3B 17.65M USD | ¥4K 26.33 USD | ¥777 5.24 USD | ¥787 5.31 USD | ¥3B 17.65M USD | 17.89 | ¥44 0.29 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}