Биржа: Tokyo Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- LSE (1)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (2)
- NSE (26)
- NYSE (12)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (93)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (18)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (41)
- {{item.name}}
- Все секторы
- Материалы (41)
Химикаты (41)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,755 32.1 USD |
+3.75
|
$8.91T 60.11B USD | $7.12M 48.06K USD | $4,636 31.29 USD | $4,767 32.18 USD | $8.91T 60.11B USD | 17.64 | $269.48 1.82 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,157.5 7.81 USD |
+1.14
|
$2.72T 18.35B USD | $989.3K 6.68K USD | $1,153.5 7.79 USD | $1,164.5 7.86 USD | $2.72T 18.35B USD | 20.28 | $57.05 0.39 USD | |
| Nitto Denko Corporation 6988.T | $2,722 18.37 USD |
+1.06
|
$1.86T 12.59B USD | $1.65M 11.12K USD | $2,668.5 18.01 USD | $2,751 18.57 USD | $1.86T 12.59B USD | 13.91 | $195.55 1.32 USD | |
| Asahi Kasei Corporation 3407.T | $1,018.5 6.88 USD |
+0.39
|
$1.38T 9.34B USD | $1.87M 12.65K USD | $1,008 6.8 USD | $1,020 6.89 USD | $1.38T 9.34B USD | 10.40 | $97.9 0.66 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $746.4 5.04 USD |
+0.32
|
$1.05T 7.1B USD | $2.43M 16.4K USD | $741.7 5.01 USD | $749.8 5.06 USD | $1.05T 7.1B USD | 23.60 | $31.62 0.21 USD | |
| AGC Inc. 5201.T | $4,211 28.43 USD |
+1.27
|
$893.9B 6.03B USD | $1.21M 8.2K USD | $4,196 28.32 USD | $4,235 28.59 USD | $893.9B 6.03B USD | 0 | -$313.3 -2.1 USD | |
| Tosoh Corporation 4042.T | $2,099 14.17 USD |
-0.05
|
$668.55B 4.51B USD | $1.1M 7.4K USD | $2,074 14 USD | $2,104.5 14.21 USD | $668.55B 4.51B USD | 11.52 | $182.07 1.23 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,323 22.43 USD |
+0.42
|
$622.53B 4.2B USD | $826.2K 5.58K USD | $3,284 22.17 USD | $3,340 22.55 USD | $622.53B 4.2B USD | 19.50 | $170.41 1.15 USD | |
| Resonac Holdings Corporation 4004.T | $3,356 22.65 USD |
+4.03
|
$606.51B 4.09B USD | $1.37M 9.22K USD | $3,242 21.88 USD | $3,370 22.75 USD | $606.51B 4.09B USD | 7.49 | $447.77 3.02 USD | |
| Kuraray Co., Ltd. 3405.T | $1,826 12.33 USD |
+0.5
|
$587.18B 3.96B USD | $931.5K 6.29K USD | $1,812.5 12.23 USD | $1,834 12.38 USD | $587.18B 3.96B USD | 26.54 | $68.78 0.46 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.4 2.32 USD |
+0.59
|
$562.04B 3.79B USD | $4.26M 28.78K USD | $341.6 2.31 USD | $344.5 2.33 USD | $562.04B 3.79B USD | 14.55 | $23.59 0.16 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,204 14.88 USD |
+0.52
|
$429.14B 2.9B USD | $326.2K 2.2K USD | $2,195.5 14.82 USD | $2,222 15 USD | $429.14B 2.9B USD | 9.62 | $228.9 1.55 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,978.5 13.36 USD |
-0.05
|
$348.66B 2.35B USD | $382.7K 2.58K USD | $1,974.5 13.33 USD | $1,993.5 13.46 USD | $348.66B 2.35B USD | 11.68 | $169.25 1.14 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $1,025 6.92 USD |
+2.14
|
$218.81B 1.48B USD | $733.8K 4.95K USD | $997.8 6.74 USD | $1,026.5 6.93 USD | $218.81B 1.48B USD | 0 | -$259.4 -1.7 USD | |
| Unitika Ltd. 3103.T | $182 1.23 USD |
+2.25
|
$10.49B 70.83M USD | $3.29M 22.19K USD | $179 1.21 USD | $191 1.29 USD | $10.49B 70.83M USD | 0 | -$421.1 -2.8 USD | |
| Nippon Sanso Holdings Corporation 4091.T | $5,422 36.6 USD |
+0.43
|
$2.35T 15.84B USD | $319.5K 2.16K USD | $5,338 36.03 USD | $5,449 36.78 USD | $2.35T 15.84B USD | 23.74 | $228.38 1.54 USD | |
| NOF Corporation 4403.T | $2,779.5 18.76 USD |
+1.37
|
$646.24B 4.36B USD | $433.3K 2.92K USD | $2,758 18.62 USD | $2,790 18.83 USD | $646.24B 4.36B USD | 18.06 | $153.83 1.04 USD | |
| Nissan Chemical Corporation 4021.T | $4,368 29.49 USD |
+0.95
|
$593.7B 4.01B USD | $297.8K 2.01K USD | $4,357 29.41 USD | $4,408 29.76 USD | $593.7B 4.01B USD | 13.94 | $313.27 2.11 USD | |
| Air Water Inc. 4088.T | $2,136.5 14.42 USD |
-0.44
|
$489.59B 3.3B USD | $350.4K 2.37K USD | $2,133 14.4 USD | $2,158.5 14.57 USD | $489.59B 3.3B USD | 9.95 | $214.6 1.45 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,920 46.71 USD |
+0.14
|
$384.21B 2.59B USD | $94.3K 636.55 USD | $6,850 46.24 USD | $6,950 46.91 USD | $384.21B 2.59B USD | 35.76 | $193.48 1.31 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,144 27.97 USD |
+1.97
|
$363.16B 2.45B USD | $182.3K 1.23K USD | $4,069 27.47 USD | $4,161 28.09 USD | $363.16B 2.45B USD | 19.83 | $208.89 1.41 USD | |
| Daicel Corporation 4202.T | $1,199 8.09 USD |
+1.1
|
$317.89B 2.15B USD | $521.6K 3.52K USD | $1,186 8.01 USD | $1,206 8.14 USD | $317.89B 2.15B USD | 6.60 | $181.46 1.22 USD | |
| Nagase & Co., Ltd. 8012.T | $2,754.5 18.59 USD |
+2
|
$296.54B 2B USD | $143.5K 968.67 USD | $2,705.5 18.26 USD | $2,756.5 18.61 USD | $296.54B 2B USD | 11.95 | $230.35 1.55 USD | |
| Zeon Corporation 4205.T | $1,447.5 9.77 USD |
+0.07
|
$285.58B 1.93B USD | $160.1K 1.08K USD | $1,440 9.72 USD | $1,452.5 9.8 USD | $285.58B 1.93B USD | 11.35 | $127.44 0.86 USD | |
| Adeka Corporation 4401.T | $2,737.5 18.48 USD |
+0.46
|
$278.5B 1.88B USD | $135.8K 916.69 USD | $2,728.5 18.42 USD | $2,745.5 18.53 USD | $278.5B 1.88B USD | 11.14 | $245.52 1.66 USD | |
| DIC Corporation 4631.T | $2,902.5 19.59 USD |
+1.36
|
$274.81B 1.86B USD | $204.9K 1.38K USD | $2,850.5 19.24 USD | $2,904 19.6 USD | $274.81B 1.86B USD | 9.10 | $318.74 2.15 USD | |
| Kaneka Corporation 4118.T | $3,969 26.79 USD |
+0.3
|
$249.53B 1.68B USD | $102.9K 694.6 USD | $3,951 26.67 USD | $3,987 26.91 USD | $249.53B 1.68B USD | 9.93 | $399.66 2.7 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,638 11.06 USD |
+0.09
|
$248.18B 1.68B USD | $369.7K 2.5K USD | $1,631 11.01 USD | $1,641 11.08 USD | $248.18B 1.68B USD | 14.38 | $113.9 0.77 USD | |
| Osaka Soda Co., Ltd. 4046.T | $1,806 12.19 USD |
-0.77
|
$227.3B 1.53B USD | $255K 1.72K USD | $1,775 11.98 USD | $1,820 12.29 USD | $227.3B 1.53B USD | 22.14 | $81.54 0.55 USD | |
| UBE Corporation 4208.T | $2,264 15.28 USD |
+1.5
|
$219.88B 1.48B USD | $407.9K 2.75K USD | $2,241.5 15.13 USD | $2,280 15.39 USD | $219.88B 1.48B USD | 0 | -$49.52 -0.3 USD | |
| Tokuyama Corporation 4043.T | $2,994.5 20.21 USD |
+1.47
|
$215.44B 1.45B USD | $336.6K 2.27K USD | $2,981 20.12 USD | $3,007 20.3 USD | $215.44B 1.45B USD | 9.20 | $325.2 2.2 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,290 8.71 USD |
+0.27
|
$202.87B 1.37B USD | $262.1K 1.77K USD | $1,284.5 8.67 USD | $1,292.5 8.72 USD | $202.87B 1.37B USD | 12.03 | $107.17 0.72 USD | |
| LINTEC Corporation 7966.T | $2,959 19.97 USD |
+0.71
|
$195.07B 1.32B USD | $182.6K 1.23K USD | $2,939 19.84 USD | $2,961 19.99 USD | $195.07B 1.32B USD | 13.96 | $211.83 1.43 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,210 21.67 USD |
+0.16
|
$173.46B 1.17B USD | $67.3K 454.29 USD | $3,200 21.6 USD | $3,220 21.74 USD | $173.46B 1.17B USD | 8.82 | $363.77 2.46 USD | |
| Denka Company Limited 4061.T | $1,960 13.23 USD |
+0.87
|
$168.9B 1.14B USD | $284.8K 1.92K USD | $1,943 13.12 USD | $1,976 13.34 USD | $168.9B 1.14B USD | 0 | -$142.8 -0.9 USD | |
| Nippon Soda Co., Ltd. 4041.T | $3,025 20.42 USD |
+0.67
|
$166.28B 1.12B USD | $128.7K 868.76 USD | $3,000 20.25 USD | $3,030 20.45 USD | $166.28B 1.12B USD | 11.09 | $272.55 1.84 USD | |
| Toagosei Co., Ltd. 4045.T | $1,396.5 9.43 USD |
+0.94
|
$153.1B 1.03B USD | $163.9K 1.11K USD | $1,386 9.36 USD | $1,402 9.46 USD | $153.1B 1.03B USD | 14.10 | $98.98 0.67 USD | |
| Kureha Corporation 4023.T | $3,135 21.16 USD |
+0.48
|
$151.77B 1.02B USD | $160.5K 1.08K USD | $3,110 20.99 USD | $3,140 21.2 USD | $151.77B 1.02B USD | 20.97 | $149.45 1.01 USD | |
| artience Co., Ltd. 4634.T | $3,025 20.42 USD |
+1.17
|
$150.28B 1.01B USD | $60.1K 405.69 USD | $2,994 20.21 USD | $3,035 20.49 USD | $150.28B 1.01B USD | 9.06 | $333.79 2.25 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $9,250 62.44 USD |
+1.76
|
$149.21B 1.01B USD | $11.9K 80.33 USD | $9,070 61.23 USD | $9,330 62.98 USD | $149.21B 1.01B USD | 10.60 | $872.64 5.89 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,286 8.68 USD |
+2.14
|
$145.63B 983.06M USD | $125.8K 849.19 USD | $1,260 8.51 USD | $1,290 8.71 USD | $145.63B 983.06M USD | 11.46 | $112.18 0.76 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,738 11.73 USD |
-0.69
|
$139.81B 943.75M USD | $83.6K 564.32 USD | $1,735 11.71 USD | $1,758 11.87 USD | $139.81B 943.75M USD | 14.93 | $116.38 0.79 USD | |
| Takasago International Corporation 4914.T | $7,040 47.52 USD |
+0.28
|
$137.21B 926.22M USD | $17K 114.75 USD | $7,040 47.52 USD | $7,100 47.93 USD | $137.21B 926.22M USD | 10.29 | $683.75 4.62 USD | |
| Fuso Chemical Co.,Ltd. 4368.T | $3,860 26.06 USD |
+0.39
|
$136.09B 918.66M USD | $41.7K 281.49 USD | $3,855 26.02 USD | $3,900 26.33 USD | $136.09B 918.66M USD | 11.71 | $329.52 2.22 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,721 18.37 USD |
+1.87
|
$134.9B 910.64M USD | $371.2K 2.51K USD | $2,653 17.91 USD | $2,725 18.39 USD | $134.9B 910.64M USD | 9.83 | $276.72 1.87 USD | |
| ISE Chemicals Corporation 4107.T | $26,120 176.32 USD |
-0.08
|
$133.11B 898.52M USD | $30K 202.51 USD | $26,110 176.25 USD | $26,520 179.02 USD | $133.11B 898.52M USD | 23.96 | $1.09K 7.36 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,010 20.32 USD |
-0.66
|
$122.96B 829.99M USD | $13.2K 89.1 USD | $3,005 20.28 USD | $3,045 20.55 USD | $122.96B 829.99M USD | 16.86 | $178.47 1.2 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,600 58.05 USD |
+0.7
|
$116.02B 783.15M USD | $4.8K 32.4 USD | $8,540 57.65 USD | $8,620 58.19 USD | $116.02B 783.15M USD | 10.80 | $795.93 5.37 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $3,365 22.71 USD |
+1.35
|
$109.35B 738.15M USD | $807.7K 5.45K USD | $3,335 22.51 USD | $3,480 23.49 USD | $109.35B 738.15M USD | 20.39 | $165 1.11 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,605 24.33 USD |
-1.1
|
$98.39B 664.13M USD | $165.5K 1.12K USD | $3,585 24.2 USD | $3,675 24.81 USD | $98.39B 664.13M USD | 19.25 | $187.22 1.26 USD | |
| Sakata INX Corporation 4633.T | $1,950 13.16 USD |
+1.3
|
$96.63B 652.31M USD | $277.3K 1.87K USD | $1,911 12.9 USD | $1,955 13.2 USD | $96.63B 652.31M USD | 10.36 | $188.14 1.27 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,528 17.06 USD |
+1.12
|
$90.18B 608.76M USD | $57.8K 390.17 USD | $2,520 17.01 USD | $2,542 17.16 USD | $90.18B 608.76M USD | 11.18 | $226.11 1.53 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,975 13.33 USD |
+1.44
|
$85.38B 576.37M USD | $27.5K 185.63 USD | $1,971 13.3 USD | $1,997 13.48 USD | $85.38B 576.37M USD | 9.98 | $197.79 1.34 USD | |
| Okamoto Industries, Inc. 5122.T | $4,910 33.14 USD |
+1.24
|
$84.87B 572.9M USD | $9.7K 65.48 USD | $4,840 32.67 USD | $4,920 33.21 USD | $84.87B 572.9M USD | 12.81 | $383.15 2.59 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| JCU Corporation 4975.T | $3,345 22.58 USD |
+0.45
|
$83.36B 562.71M USD | $28.7K 193.73 USD | $3,325 22.44 USD | $3,380 22.82 USD | $83.36B 562.71M USD | 11.23 | $297.7 2.01 USD | |
| Toyobo Co., Ltd. 3101.T | $918 6.2 USD |
+0.66
|
$80.94B 546.38M USD | $293K 1.98K USD | $909 6.14 USD | $920 6.21 USD | $80.94B 546.38M USD | 40.42 | $22.71 0.15 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
+0.27
|
$80.86B 545.8M USD | $18.6K 125.56 USD | $3,650 24.64 USD | $3,670 24.77 USD | $80.86B 545.8M USD | 19.47 | $187.72 1.27 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $2,045 13.8 USD |
+1.89
|
$78.24B 528.14M USD | $255.9K 1.73K USD | $2,000 13.5 USD | $2,071 13.98 USD | $78.24B 528.14M USD | 9.29 | $219.97 1.48 USD | |
| Konishi Co., Ltd. 4956.T | $1,128 7.61 USD |
+1.9
|
$74.85B 505.27M USD | $47.2K 318.61 USD | $1,118 7.55 USD | $1,134 7.65 USD | $74.85B 505.27M USD | 9.32 | $121 0.82 USD | |
| Tenma Corporation 7958.T | $3,565 24.06 USD |
-0.14
|
$71.06B 479.66M USD | $2.7K 18.23 USD | $3,560 24.03 USD | $3,570 24.1 USD | $71.06B 479.66M USD | 19.50 | $182.78 1.23 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,056 7.13 USD |
-1.58
|
$58.3B 393.51M USD | $27.9K 188.33 USD | $1,051 7.09 USD | $1,069 7.22 USD | $58.3B 393.51M USD | 12.17 | $86.7 0.59 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $19,580 132.17 USD |
-1.31
|
$56.81B 383.46M USD | $500 3.38 USD | $19,540 131.9 USD | $19,940 134.6 USD | $56.81B 383.46M USD | 8.31 | $2.36K 15.9 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,330 29.23 USD |
+0.58
|
$56.75B 383.09M USD | $24.9K 168.08 USD | $4,310 29.09 USD | $4,350 29.36 USD | $56.75B 383.09M USD | 9.60 | $450.73 3.04 USD | |
| Riken Technos Corporation 4220.T | $1,099 7.42 USD |
-0.54
|
$55.71B 376.06M USD | $35.5K 239.63 USD | $1,094 7.38 USD | $1,107 7.47 USD | $55.71B 376.06M USD | 7.98 | $137.68 0.93 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,145 21.23 USD |
+1.45
|
$53.97B 364.33M USD | $41.2K 278.11 USD | $3,120 21.06 USD | $3,170 21.4 USD | $53.97B 364.33M USD | 5.24 | $599.54 4.05 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,597 17.53 USD |
+2.89
|
$52.79B 356.34M USD | $70.7K 477.24 USD | $2,565 17.31 USD | $2,617 17.67 USD | $52.79B 356.34M USD | 12.20 | $212.77 1.44 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,359 15.92 USD |
+0.51
|
$52.46B 354.12M USD | $10K 67.5 USD | $2,352 15.88 USD | $2,371 16 USD | $52.46B 354.12M USD | 13.71 | $172.04 1.16 USD | |
| MEC Company Ltd. 4971.T | $2,708 18.28 USD |
+3.12
|
$50.62B 341.72M USD | $151.2K 1.02K USD | $2,657 17.94 USD | $2,709 18.29 USD | $50.62B 341.72M USD | 22.10 | $122.48 0.83 USD | |
| Okura Industrial Co., Ltd. 4221.T | $4,270 28.82 USD |
+0.47
|
$49.08B 331.28M USD | $37.1K 250.44 USD | $4,230 28.55 USD | $4,310 29.09 USD | $49.08B 331.28M USD | 11.72 | $364.11 2.46 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $840 5.67 USD |
0
|
$48.26B 325.8M USD | $51.8K 349.66 USD | $839 5.66 USD | $845 5.7 USD | $48.26B 325.8M USD | 0 | -$59.81 -0.4 USD | |
| Stella Chemifa Corporation 4109.T | $3,945 26.63 USD |
+0.64
|
$46.56B 314.3M USD | $13.9K 93.83 USD | $3,925 26.49 USD | $3,970 26.8 USD | $46.56B 314.3M USD | 16.36 | $241.08 1.63 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $4,130 27.88 USD |
+1.1
|
$45.66B 308.23M USD | $83.3K 562.3 USD | $4,055 27.37 USD | $4,140 27.95 USD | $45.66B 308.23M USD | 12.06 | $342.33 2.31 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,659 17.95 USD |
+0.91
|
$43.12B 291.09M USD | $35.7K 240.99 USD | $2,643 17.84 USD | $2,672 18.04 USD | $43.12B 291.09M USD | 9.53 | $278.78 1.88 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,954 13.19 USD |
-0.26
|
$42.5B 286.91M USD | $60.4K 407.72 USD | $1,939 13.09 USD | $1,983 13.39 USD | $42.5B 286.91M USD | 8.59 | $227.24 1.53 USD | |
| Sec Carbon,Limited 5304.T | $2,026 13.68 USD |
-0.78
|
$40.62B 274.17M USD | $16.3K 110.03 USD | $2,026 13.68 USD | $2,053 13.86 USD | $40.62B 274.17M USD | 7.09 | $285.68 1.93 USD | |
| Toyo Gosei Co.,Ltd. 4970.T | $4,860 32.81 USD |
-0.1
|
$38.57B 260.38M USD | $36.3K 245.04 USD | $4,850 32.74 USD | $4,970 33.55 USD | $38.57B 260.38M USD | 11.76 | $413.04 2.79 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,980 13.37 USD |
+0.46
|
$38.53B 260.1M USD | $10.8K 72.9 USD | $1,967 13.28 USD | $1,981 13.37 USD | $38.53B 260.1M USD | 16.33 | $121.22 0.82 USD | |
| DKS Co. Ltd. 4461.T | $3,920 26.46 USD |
-0.88
|
$37.54B 253.39M USD | $18.1K 122.18 USD | $3,905 26.36 USD | $3,985 26.9 USD | $37.54B 253.39M USD | 14.51 | $270.13 1.82 USD | |
| SOFT99corporation 4464.T | $1,599 10.79 USD |
-0.37
|
$34.33B 231.75M USD | $1.1K 7.43 USD | $1,589 10.73 USD | $1,600 10.8 USD | $34.33B 231.75M USD | 12.75 | $125.35 0.85 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,179 7.96 USD |
+0.43
|
$33.6B 226.79M USD | $44.9K 303.09 USD | $1,176 7.94 USD | $1,185 8 USD | $33.6B 226.79M USD | 3.57 | $329.66 2.23 USD | |
| Moriroku Company, Ltd. 4249.T | $2,313 15.61 USD |
+0.13
|
$33.05B 223.13M USD | $10.7K 72.23 USD | $2,287 15.44 USD | $2,320 15.66 USD | $33.05B 223.13M USD | 0 | -$532.4 -3.5 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| Rasa Industries, Ltd. 4022.T | $4,085 27.57 USD |
+0.74
|
$31.89B 215.29M USD | $83.1K 560.95 USD | $4,085 27.57 USD | $4,230 28.55 USD | $31.89B 215.29M USD | 13.63 | $299.66 2.02 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,520 10.26 USD |
+2.98
|
$29.87B 201.62M USD | $50.1K 338.19 USD | $1,476 9.96 USD | $1,524 10.29 USD | $29.87B 201.62M USD | 8.40 | $180.78 1.22 USD | |
| Tayca Corporation 4027.T | $1,291 8.71 USD |
-1
|
$29.46B 198.85M USD | $12K 81 USD | $1,289 8.7 USD | $1,328 8.96 USD | $29.46B 198.85M USD | 13.48 | $95.71 0.65 USD | |
| Carlit Co., Ltd. 4275.T | $1,236 8.34 USD |
-0.24
|
$28.95B 195.44M USD | $150K 1.01K USD | $1,231 8.31 USD | $1,253 8.46 USD | $28.95B 195.44M USD | 12.27 | $100.73 0.68 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Maezawa Kasei Industries Co., Ltd. 7925.T | $1,825 12.32 USD |
-2.35
|
$27.08B 182.81M USD | $208.2K 1.41K USD | $1,818 12.27 USD | $1,857 12.54 USD | $27.08B 182.81M USD | 15.80 | $115.5 0.78 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,930 13.03 USD |
+0.31
|
$26.36B 177.93M USD | $10.6K 71.55 USD | $1,921 12.97 USD | $1,940 13.1 USD | $26.36B 177.93M USD | 11.13 | $173.35 1.17 USD | |
| Yushiro Inc. 5013.T | $1,920 12.96 USD |
-0.1
|
$25.82B 174.32M USD | $7.3K 49.28 USD | $1,917 12.94 USD | $1,933 13.05 USD | $25.82B 174.32M USD | 6.03 | $317.9 2.15 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $1,501 10.13 USD |
+1.28
|
$24.89B 167.99M USD | $25.6K 172.81 USD | $1,485 10.02 USD | $1,504 10.15 USD | $24.89B 167.99M USD | 5.68 | $264.24 1.78 USD | |
| Taki Chemical Co., Ltd. 4025.T | $2,847 19.22 USD |
+0.25
|
$24.14B 162.92M USD | $17.8K 120.15 USD | $2,829 19.1 USD | $2,866 19.35 USD | $24.14B 162.92M USD | 10.48 | $271.5 1.83 USD | |
| Soda Nikka Co., Ltd. 8158.T | $1,058 7.14 USD |
+0.86
|
$24.09B 162.62M USD | $6.4K 43.2 USD | $1,057 7.14 USD | $1,065 7.19 USD | $24.09B 162.62M USD | 10.96 | $96.51 0.65 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $1,444 9.75 USD |
+0.91
|
$21.6B 145.81M USD | $39.4K 265.96 USD | $1,431 9.66 USD | $1,457 9.84 USD | $21.6B 145.81M USD | 7.21 | $200.05 1.35 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,022 6.9 USD |
+1.09
|
$20.28B 136.86M USD | $22.8K 153.91 USD | $1,015 6.85 USD | $1,025 6.92 USD | $20.28B 136.86M USD | 7.66 | $133.35 0.9 USD | |
| Nicca Chemical Co.,Ltd. 4463.T | $1,244 8.4 USD |
+1.06
|
$19.69B 132.94M USD | $32.8K 221.41 USD | $1,235 8.34 USD | $1,250 8.44 USD | $19.69B 132.94M USD | 7.14 | $174.14 1.18 USD | |
| Harima Chemicals Group, Inc. 4410.T | $791 5.34 USD |
+0.13
|
$19.19B 129.56M USD | $31.2K 210.61 USD | $788 5.32 USD | $793 5.35 USD | $19.19B 129.56M USD | 0 | -$6.64 -0.04 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $2,851 19.25 USD |
+0.77
|
$18.91B 127.66M USD | $8.7K 58.73 USD | $2,828 19.09 USD | $2,873 19.39 USD | $18.91B 127.66M USD | 9.84 | $289.69 1.96 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}