$3.56T
Общая капитализация
$243.18B
Общий объем
BTC 58.38%     ETH 12.05%
Доминирование

Тайвань Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $41.35 1.31 USD
0
$327.94B 10.42B USD $29.63M 941.51K USD $41.25 1.31 USD $42.7 1.36 USD $327.94B 10.42B USD 0 -$0.42 -0.01 USD
Formosa Plastics Corporation  1301.TW $37.65 1.2 USD
-0.13
$239.67B 7.62B USD $15.33M 487.02K USD $37.6 1.19 USD $38.5 1.22 USD $239.67B 7.62B USD 0 -$1.47 -0.04 USD
Formosa Chemicals & Fibre Corporation  1326.TW $28.45 0.9 USD
-1.04
$166.4B 5.29B USD $8.99M 285.6K USD $28.3 0.9 USD $29.25 0.93 USD $166.4B 5.29B USD 0 -$1.76 -0.05 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $60.1 1.91 USD
-2.28
$59.45B 1.89B USD $5.69M 180.73K USD $59.6 1.89 USD $62.4 1.98 USD $59.45B 1.89B USD 7.24 $8.3 0.26 USD
Eternal Materials Co., Ltd.  1717.TW $39.85 1.27 USD
-1.48
$46.71B 1.48B USD $6.37M 202.42K USD $39.7 1.26 USD $40.9 1.3 USD $46.71B 1.48B USD 28.66 $1.39 0.04 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $368 11.69 USD
+0.82
$44.37B 1.41B USD $457.92K 14.55K USD $365 11.6 USD $374 11.88 USD $44.37B 1.41B USD 17.17 $21.43 0.68 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $144 4.58 USD
+0.35
$43.2B 1.37B USD $353.56K 11.23K USD $142.5 4.53 USD $145 4.61 USD $43.2B 1.37B USD 22.05 $6.53 0.21 USD
Daxin Materials Corporation  5234.TW $377 11.98 USD
-1.18
$38.72B 1.23B USD $718.23K 22.82K USD $374.5 11.9 USD $387 12.3 USD $38.72B 1.23B USD 58.44 $6.45 0.2 USD
China Petrochemical Development Corporation  1314.TW $8.07 0.26 USD
+9.95
$30.54B 970.54M USD $56.31M 1.79M USD $7.67 0.24 USD $8.07 0.26 USD $30.54B 970.54M USD 0 -$0.46 -0.01 USD
Allied Supreme Corp.  4770.TW $243 7.72 USD
-2.02
$19.43B 617.53M USD $214.51K 6.82K USD $242 7.69 USD $248.5 7.9 USD $19.43B 617.53M USD 15.40 $15.77 0.5 USD
China Steel Chemical Corporation  1723.TW $81.2 2.58 USD
-1.34
$18.85B 598.98M USD $436.83K 13.88K USD $80.6 2.56 USD $81.9 2.6 USD $18.85B 598.98M USD 25.69 $3.16 0.1 USD
Qualipoly Chemical Corp.  4722.TW $175.5 5.58 USD
-3.31
$17.74B 563.56M USD $2.59M 82.27K USD $172 5.47 USD $183 5.81 USD $17.74B 563.56M USD 117.78 $1.49 0.05 USD
UPC Technology Corporation  1313.TW $10.15 0.32 USD
+1
$13.51B 429.22M USD $1.47M 46.65K USD $10.1 0.32 USD $10.25 0.33 USD $13.51B 429.22M USD 0 -$1.08 -0.03 USD
Swancor Holding Co., LTD.  3708.TW $122.5 3.89 USD
+0.82
$13.12B 416.96M USD $2.65M 84.29K USD $119.5 3.8 USD $126 4 USD $13.12B 416.96M USD 94.96 $1.29 0.04 USD
TSRC Corporation  2103.TW $14.9 0.47 USD
-0.33
$12.3B 390.93M USD $703.22K 22.35K USD $14.9 0.47 USD $15.05 0.48 USD $12.3B 390.93M USD 22.92 $0.65 0.02 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.4 0.33 USD
+1.46
$11.9B 378.27M USD $2M 63.58K USD $10.3 0.33 USD $10.5 0.33 USD $11.9B 378.27M USD 0 -$2.28 -0.07 USD
Ingentec Corporation  4768.TWO $244 7.75 USD
-5.43
$11.59B 368.18M USD $1.64M 52.2K USD $242.5 7.71 USD $262 8.33 USD $11.59B 368.18M USD 214.03 $1.14 0.04 USD
USI Corporation  1304.TW $10.25 0.33 USD
+0.99
$10.99B 349.24M USD $1.66M 52.81K USD $10.1 0.32 USD $10.3 0.33 USD $10.99B 349.24M USD 0 -$2.8 -0.08 USD
San Fu Chemical Co., Ltd.  4755.TW $107 3.4 USD
-1.38
$10.78B 342.4M USD $171.65K 5.45K USD $106.5 3.38 USD $109 3.46 USD $10.78B 342.4M USD 32.13 $3.33 0.11 USD
NANTEX Industry Co., Ltd.  2108.TW $21.85 0.69 USD
-0.46
$10.76B 341.88M USD $421.74K 13.4K USD $21.85 0.69 USD $22.1 0.7 USD $10.76B 341.88M USD 23.49 $0.93 0.03 USD
Oriental Union Chemical Corporation  1710.TW $11.8 0.37 USD
+0.85
$10.35B 328.84M USD $858.67K 27.28K USD $11.55 0.37 USD $11.8 0.37 USD $10.35B 328.84M USD 0 -$0.32 -0.01 USD
Everlight Chemical Industrial Corporation  1711.TW $18.3 0.58 USD
-2.4
$10.02B 318.51M USD $2.1M 66.83K USD $18.3 0.58 USD $19 0.6 USD $10.02B 318.51M USD 182.99 $0.1 0.003 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.05 0.32 USD
-0.5
$9.75B 309.76M USD $1.4M 44.33K USD $10 0.32 USD $10.2 0.32 USD $9.75B 309.76M USD 0 -$2.44 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $13 0.41 USD
-0.38
$8.55B 271.79M USD $1.37M 43.51K USD $12.95 0.41 USD $13.3 0.42 USD $8.55B 271.79M USD 38.23 $0.34 0.01 USD
G-TECH Optoelectronics Corporation  3149.TW $36.45 1.16 USD
-2.8
$8.25B 262.03M USD $1.73M 54.84K USD $36.35 1.16 USD $37.9 1.2 USD $8.25B 262.03M USD 0 -$2.65 -0.08 USD
Ho Tung Chemical Corp.  1714.TW $8.32 0.26 USD
+0.97
$8.17B 259.53M USD $1.66M 52.89K USD $8.22 0.26 USD $8.33 0.26 USD $8.17B 259.53M USD 24.47 $0.34 0.01 USD
Ocean Plastics Co., Ltd.  1321.TW $35.7 1.13 USD
-0.56
$7.88B 250.34M USD $117.64K 3.74K USD $35.65 1.13 USD $35.95 1.14 USD $7.88B 250.34M USD 0 -$0.69 -0.02 USD
Formosan Union Chemical Corp.  1709.TW $16.5 0.52 USD
-0.6
$7.87B 250.1M USD $216.65K 6.88K USD $16.5 0.52 USD $16.65 0.53 USD $7.87B 250.1M USD 15.00 $1.1 0.03 USD
Sesoda Corporation  1708.TW $29.9 0.95 USD
-0.66
$7.45B 236.57M USD $1.22M 38.8K USD $29.75 0.95 USD $30.1 0.96 USD $7.45B 236.57M USD 9.67 $3.09 0.1 USD
Coremax Corporation  4739.TW $63.1 2.01 USD
-0.79
$7.38B 234.45M USD $558.68K 17.75K USD $63.1 2.01 USD $65.3 2.07 USD $7.38B 234.45M USD 197.18 $0.32 0.01 USD
Asia Polymer Corporation  1308.TW $12.35 0.39 USD
+1.23
$7.33B 233M USD $1.24M 39.37K USD $12.15 0.39 USD $12.45 0.4 USD $7.33B 233M USD 0 -$1.72 -0.05 USD
Formosan Rubber Group Inc.  2107.TW $23.6 0.75 USD
-0.21
$7.16B 227.66M USD $140.72K 4.47K USD $23.6 0.75 USD $23.8 0.76 USD $7.16B 227.66M USD 14.04 $1.68 0.05 USD
Cathay Chemical Works Inc.  1713.TW $45.2 1.44 USD
+1.12
$6.82B 216.8M USD $166.76K 5.3K USD $44.65 1.42 USD $45.3 1.44 USD $6.82B 216.8M USD 5.07 $8.91 0.28 USD
China General Plastics Corporation  1305.TW $10.95 0.35 USD
+0.46
$6.36B 202.17M USD $466.07K 14.81K USD $10.9 0.35 USD $11.1 0.35 USD $6.36B 202.17M USD 0 -$2.49 -0.07 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.7 0.98 USD
-0.97
$6.03B 191.73M USD $336.25K 10.68K USD $30.7 0.98 USD $31.1 0.99 USD $6.03B 191.73M USD 14.48 $2.12 0.07 USD
Mechema Chemicals International Corp.  4721.TWO $70.6 2.24 USD
-1.67
$5.29B 168.22M USD $604.44K 19.21K USD $70.5 2.24 USD $72.9 2.32 USD $5.29B 168.22M USD 26.44 $2.67 0.08 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.4 0.27 USD
+1.08
$4.43B 140.89M USD $612.93K 19.48K USD $8.33 0.26 USD $8.65 0.27 USD $4.43B 140.89M USD 0 -$1.37 -0.04 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $34 1.08 USD
-1.59
$4.26B 135.44M USD $1.09M 34.55K USD $33.85 1.08 USD $34.7 1.1 USD $4.26B 135.44M USD 113.33 $0.3 0.009 USD
Taita Chemical Company, Limited  1309.TW $10.6 0.34 USD
-0.93
$4.21B 133.91M USD $490.58K 15.59K USD $10.6 0.34 USD $10.85 0.34 USD $4.21B 133.91M USD 0 -$0.96 -0.03 USD
Pan Asia Chemical Co.  4707.TWO $9.33 0.3 USD
-0.21
$3.77B 119.69M USD $322.36K 10.24K USD $9.3 0.3 USD $9.37 0.3 USD $3.77B 119.69M USD 12.27 $0.76 0.02 USD
UNIC Technology Corp.  5452.TWO $22.65 0.72 USD
-2.16
$3.34B 106.13M USD $452.52K 14.38K USD $22.6 0.72 USD $23.25 0.74 USD $3.34B 106.13M USD 73.06 $0.31 0.009 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $31.45 1 USD
-1.1
$3.34B 106.1M USD $109.45K 3.48K USD $31.35 1 USD $31.85 1.01 USD $3.34B 106.1M USD 629.00 $0.05 0.001 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.05 0.57 USD
-1.1
$3.21B 102.14M USD $1.36M 43.25K USD $17.85 0.57 USD $18.4 0.58 USD $3.21B 102.14M USD 56.40 $0.32 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $24.25 0.77 USD
-3.39
$2.89B 91.87M USD $219.36K 6.97K USD $24.1 0.77 USD $25.3 0.8 USD $2.89B 91.87M USD 0 -$4 -0.1 USD
Chitec Technology Co., Ltd.  3430.TWO $71.4 2.27 USD
+1.28
$2.41B 76.49M USD $831.6K 26.42K USD $71 2.26 USD $75.2 2.39 USD $2.41B 76.49M USD 22.38 $3.19 0.1 USD
Ways Technical Corp., Ltd.  3508.TWO $23 0.73 USD
-2.54
$2.37B 75.45M USD $108.81K 3.46K USD $23 0.73 USD $23.55 0.75 USD $2.37B 75.45M USD 0 -$1.76 -0.05 USD
TacBright Optronics Corporation  6434.TWO $5.04 0.16 USD
0
$2.34B 74.24M USD $463.52K 14.73K USD $4.8 0.15 USD $5.27 0.17 USD $2.34B 74.24M USD 0 -$0.22 -0.006 USD
Pontex Polyblend Co.,Ltd  8935.TWO $20.25 0.64 USD
+0.5
$2.3B 73.03M USD $288.29K 9.16K USD $20.05 0.64 USD $20.5 0.65 USD $2.3B 73.03M USD 0 -$0.75 -0.02 USD
Sunko Ink Co., Ltd.  1721.TW $11.45 0.36 USD
-1.29
$2.12B 67.27M USD $394.07K 12.52K USD $11.45 0.36 USD $11.85 0.38 USD $2.12B 67.27M USD 0 -$1.21 -0.03 USD
Superior Plating Technology Co., Ltd.  8431.TWO $45 1.43 USD
+1.58
$1.93B 61.3M USD $794.48K 25.24K USD $43.5 1.38 USD $45.95 1.46 USD $1.93B 61.3M USD 73.77 $0.61 0.02 USD
Tex Year Industries Inc.  4720.TW $13.9 0.44 USD
-0.71
$1.59B 50.58M USD $395.34K 12.56K USD $13.8 0.44 USD $14.15 0.45 USD $1.59B 50.58M USD 14.47 $0.96 0.03 USD
Ginar Technology Co.,Ltd.  6151.TWO $27.25 0.87 USD
-1.27
$1.51B 47.85M USD $169.47K 5.38K USD $27.25 0.87 USD $27.7 0.88 USD $1.51B 47.85M USD 19.19 $1.42 0.05 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
-1.01
$1.39B 44.11M USD $220.51K 7.01K USD $14.7 0.47 USD $14.9 0.47 USD $1.39B 44.11M USD 0 -$1.44 -0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $4.94 0.16 USD
+0.82
$1.33B 42.22M USD $127.36K 4.05K USD $4.91 0.16 USD $4.97 0.16 USD $1.33B 42.22M USD 0 -$1.64 -0.05 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.8 0.47 USD
-1.33
$903.63M 28.71M USD $82.67K 2.63K USD $14.8 0.47 USD $15 0.48 USD $903.63M 28.71M USD 296.00 $0.05 0.001 USD
Jetbest Corporation  4741.TWO $22.85 0.73 USD
-3.59
$795.47M 25.28M USD $255.2K 8.11K USD $22.8 0.72 USD $23.65 0.75 USD $795.47M 25.28M USD 32.18 $0.71 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $6.17 0.2 USD
-2.06
$478.77M 15.21M USD $42.36K 1.35K USD $6 0.19 USD $6.3 0.2 USD $478.77M 15.21M USD 47.46 $0.13 0.004 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75.1 2.39 USD
+0.13
$12.17B 386.58M USD $10.44K 331.64 USD $75 2.38 USD $75.1 2.39 USD $12.17B 386.58M USD 14.01 $5.36 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $21.45 0.68 USD
+0.23
$11.76B 373.69M USD $1K 31.78 USD $21.45 0.68 USD $21.45 0.68 USD $11.76B 373.69M USD 0 -$2.28 -0.07 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $67.1 2.13 USD
-5.49
$5.74B 182.39M USD $266.34K 8.46K USD $66.5 2.11 USD $72 2.29 USD $5.74B 182.39M USD 172.05 $0.39 0.01 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $26.4 0.84 USD
-1.12
$4.8B 152.53M USD $18K 571.96 USD $26 0.83 USD $27 0.86 USD $4.8B 152.53M USD 18.85 $1.4 0.04 USD
Topco Technologies Corp.  3388.TWO $61.8 1.96 USD
-0.32
$4.58B 145.44M USD $20.44K 649.55 USD $61.8 1.96 USD $62.4 1.98 USD $4.58B 145.44M USD 16.48 $3.75 0.12 USD
Solid Year Co., Ltd.  6737.TWO $46.9 1.49 USD
-4.29
$2.82B 89.49M USD $40.54K 1.29K USD $45.3 1.44 USD $48 1.53 USD $2.82B 89.49M USD 7.37 $6.36 0.2 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.5 0.87 USD
0
$2.17B 69.06M USD $2K 63.55 USD $27.5 0.87 USD $27.5 0.87 USD $2.17B 69.06M USD 183.33 $0.15 0.004 USD
Amia Co.,Ltd  8438.TW $30.45 0.97 USD
0
$2.13B 67.67M USD $56.74K 1.8K USD $30.4 0.97 USD $30.7 0.98 USD $2.13B 67.67M USD 17.70 $1.72 0.05 USD
Zimmite Taiwan Ltd.  8435.TWO $52.1 1.66 USD
+0.19
$1.65B 52.48M USD $29.29K 930.76 USD $52.1 1.66 USD $53.3 1.69 USD $1.65B 52.48M USD 15.05 $3.46 0.11 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $14.6 0.46 USD
-0.68
$1.45B 46.11M USD $12.98K 412.51 USD $14.6 0.46 USD $14.9 0.47 USD $1.45B 46.11M USD 33.18 $0.44 0.01 USD
Taiwan Wax Company,Ltd.  1742.TWO $13.9 0.44 USD
+2.58
$1.29B 40.93M USD $46.16K 1.47K USD $13.65 0.43 USD $14.4 0.46 USD $1.29B 40.93M USD 0 -$1.36 -0.04 USD
Shuang-Bang Industrial Corp.  6506.TWO $15.1 0.48 USD
-0.66
$1.24B 39.52M USD $20K 635.51 USD $15.1 0.48 USD $15.2 0.48 USD $1.24B 39.52M USD 28.49 $0.53 0.02 USD
Koan Hao Technology Co., Ltd.  8354.TWO $15.1 0.48 USD
+1.34
$1.19B 37.68M USD $53.56K 1.7K USD $14.85 0.47 USD $15.2 0.48 USD $1.19B 37.68M USD 0 -$0.86 -0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $38.55 1.22 USD
0
$1.17B 37.1M USD $72.85K 2.31K USD $38.5 1.22 USD $38.55 1.22 USD $1.17B 37.1M USD 14.06 $2.74 0.09 USD
Luminescence Technology Corp.  6729.TWO $39.8 1.26 USD
-2.33
$1B 31.82M USD $194.29K 6.17K USD $37.95 1.21 USD $40.75 1.29 USD $1B 31.82M USD 56.85 $0.7 0.02 USD
Ushine Photonics Corporation  3678.TWO $37.4 1.19 USD
+3.89
$988.18M 31.4M USD $6.11K 194.15 USD $36.05 1.15 USD $37.4 1.19 USD $988.18M 31.4M USD 15.32 $2.44 0.08 USD
Headway Advanced Materials Inc.  1776.TW $15.05 0.48 USD
-0.66
$904.61M 28.74M USD $50.93K 1.62K USD $15.05 0.48 USD $15.1 0.48 USD $904.61M 28.74M USD 38.58 $0.39 0.01 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $28.6 0.91 USD
0
$898.47M 28.55M USD $88 2.8 USD $28.55 0.91 USD $28.6 0.91 USD $898.47M 28.55M USD 17.87 $1.6 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.82 0.31 USD
-0.2
$710.31M 22.57M USD $16.16K 513.33 USD $9.82 0.31 USD $9.95 0.32 USD $710.31M 22.57M USD 0 -$0.24 -0.007 USD
Pancolour Ink Co., Ltd.  4765.TWO $17.4 0.55 USD
-1.97
$559.11M 17.77M USD $16.5K 524.29 USD $17.1 0.54 USD $17.6 0.56 USD $559.11M 17.77M USD 0 -$0.82 -0.02 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀