$3.48T
Общая капитализация
$328B
Общий объем
BTC 58.40%     ETH 11.57%
Доминирование

Тайвань Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nan Ya Plastics Corporation  1303.TW $40.8 1.3 USD
-1.33
$323.58B 10.28B USD $26.98M 857.16K USD $39.7 1.26 USD $41.1 1.31 USD $323.58B 10.28B USD 0 -$0.42 -0.01 USD
Formosa Plastics Corporation  1301.TW $36.7 1.17 USD
-2.52
$233.62B 7.42B USD $30.59M 971.99K USD $36.5 1.16 USD $37.45 1.19 USD $233.62B 7.42B USD 0 -$1.47 -0.04 USD
Formosa Chemicals & Fibre Corporation  1326.TW $27.75 0.88 USD
-2.46
$162.31B 5.16B USD $16.52M 524.92K USD $27.5 0.87 USD $28.25 0.9 USD $162.31B 5.16B USD 0 -$1.74 -0.05 USD
Jinan Acetate Chemical Co., Ltd.  4763.TW $59.1 1.88 USD
-1.66
$58.46B 1.86B USD $3.87M 122.84K USD $58.9 1.87 USD $60.3 1.92 USD $58.46B 1.86B USD 7.28 $8.11 0.26 USD
Eternal Materials Co., Ltd.  1717.TW $39.05 1.24 USD
-2.01
$45.78B 1.45B USD $6.43M 204.35K USD $38.4 1.22 USD $39.4 1.25 USD $45.78B 1.45B USD 28.50 $1.37 0.04 USD
Nan Pao Resins Chemical Co., Ltd.  4766.TW $364 11.57 USD
-1.09
$43.89B 1.39B USD $479.15K 15.23K USD $358.5 11.39 USD $368 11.69 USD $43.89B 1.39B USD 16.85 $21.6 0.69 USD
Shiny Chemical Industrial Co., Ltd.  1773.TW $143 4.54 USD
-0.69
$42.9B 1.36B USD $269.24K 8.56K USD $140.5 4.46 USD $144 4.58 USD $42.9B 1.36B USD 21.83 $6.55 0.21 USD
Daxin Materials Corporation  5234.TW $380 12.07 USD
+0.8
$39.03B 1.24B USD $1.01M 32.13K USD $361 11.47 USD $385 12.23 USD $39.03B 1.24B USD 59.65 $6.37 0.2 USD
China Petrochemical Development Corporation  1314.TW $8.87 0.28 USD
+9.91
$33.57B 1.07B USD $259.53M 8.25M USD $8.24 0.26 USD $8.87 0.28 USD $33.57B 1.07B USD 0 -$0.51 -0.01 USD
Allied Supreme Corp.  4770.TW $240.5 7.64 USD
-1.03
$19.23B 611.17M USD $128.25K 4.08K USD $237 7.53 USD $242 7.69 USD $19.23B 611.17M USD 15.56 $15.45 0.49 USD
China Steel Chemical Corporation  1723.TW $80.3 2.55 USD
-1.11
$18.64B 592.34M USD $355.84K 11.31K USD $79.6 2.53 USD $81 2.57 USD $18.64B 592.34M USD 25.73 $3.12 0.1 USD
Qualipoly Chemical Corp.  4722.TW $171 5.43 USD
-2.56
$17.28B 549.11M USD $3.08M 97.93K USD $163.5 5.2 USD $172.5 5.48 USD $17.28B 549.11M USD 118.74 $1.44 0.05 USD
UPC Technology Corporation  1313.TW $10.1 0.32 USD
-0.49
$13.44B 427.11M USD $1.6M 50.69K USD $9.85 0.31 USD $10.15 0.32 USD $13.44B 427.11M USD 0 -$1.09 -0.03 USD
Swancor Holding Co., LTD.  3708.TW $120 3.81 USD
-2.05
$12.85B 408.45M USD $1.28M 40.66K USD $116.5 3.7 USD $121.5 3.86 USD $12.85B 408.45M USD 92.30 $1.3 0.04 USD
TSRC Corporation  2103.TW $14.8 0.47 USD
-0.67
$12.22B 388.31M USD $562.21K 17.86K USD $14.6 0.46 USD $14.9 0.47 USD $12.22B 388.31M USD 22.76 $0.65 0.02 USD
Ingentec Corporation  4768.TWO $254.5 8.09 USD
+4.3
$12.09B 384.03M USD $1.05M 33.3K USD $236.5 7.51 USD $254.5 8.09 USD $12.09B 384.03M USD 237.85 $1.07 0.03 USD
Grand Pacific Petrochemical Corporation  1312.TW $10.1 0.32 USD
-2.88
$11.56B 367.21M USD $3.68M 116.91K USD $10 0.32 USD $10.35 0.33 USD $11.56B 367.21M USD 0 -$2.31 -0.07 USD
USI Corporation  1304.TW $10.05 0.32 USD
-1.95
$10.78B 342.43M USD $2.3M 73.06K USD $9.91 0.31 USD $10.25 0.33 USD $10.78B 342.43M USD 0 -$2.83 -0.08 USD
San Fu Chemical Co., Ltd.  4755.TW $106.5 3.38 USD
-0.47
$10.73B 340.8M USD $61.19K 1.94K USD $105 3.34 USD $107.5 3.42 USD $10.73B 340.8M USD 32.46 $3.28 0.1 USD
NANTEX Industry Co., Ltd.  2108.TW $21.6 0.69 USD
-1.14
$10.64B 337.97M USD $494.02K 15.7K USD $21.35 0.68 USD $21.85 0.69 USD $10.64B 337.97M USD 23.22 $0.93 0.03 USD
Oriental Union Chemical Corporation  1710.TW $11.6 0.37 USD
-1.69
$10.17B 323.27M USD $832.36K 26.45K USD $11.45 0.36 USD $11.7 0.37 USD $10.17B 323.27M USD 0 -$0.32 -0.01 USD
Everlight Chemical Industrial Corporation  1711.TW $18.25 0.58 USD
-0.27
$10B 317.64M USD $1.51M 47.83K USD $17.95 0.57 USD $18.4 0.58 USD $10B 317.64M USD 182.50 $0.1 0.003 USD
International CSRC Investment Holdings Co., Ltd.  2104.TW $10.05 0.32 USD
0
$9.75B 309.76M USD $1.36M 43.13K USD $9.8 0.31 USD $10.15 0.32 USD $9.75B 309.76M USD 0 -$2.43 -0.07 USD
Yem Chio Co., Ltd.  4306.TW $13 0.41 USD
0
$8.55B 271.79M USD $994.93K 31.61K USD $12.7 0.4 USD $13 0.41 USD $8.55B 271.79M USD 38.23 $0.34 0.01 USD
G-TECH Optoelectronics Corporation  3149.TW $37.05 1.18 USD
+1.65
$8.38B 266.34M USD $1.94M 61.79K USD $35.1 1.12 USD $37.55 1.19 USD $8.38B 266.34M USD 0 -$2.58 -0.08 USD
Ho Tung Chemical Corp.  1714.TW $8.21 0.26 USD
-1.32
$8.06B 256.1M USD $1.48M 47.09K USD $8.17 0.26 USD $8.28 0.26 USD $8.06B 256.1M USD 24.14 $0.34 0.01 USD
Formosan Union Chemical Corp.  1709.TW $16.45 0.52 USD
-0.3
$7.85B 249.34M USD $189.96K 6.04K USD $16.25 0.52 USD $16.45 0.52 USD $7.85B 249.34M USD 15.09 $1.09 0.03 USD
Ocean Plastics Co., Ltd.  1321.TW $35.55 1.13 USD
-0.42
$7.85B 249.29M USD $110K 3.5K USD $35.45 1.13 USD $35.95 1.14 USD $7.85B 249.29M USD 0 -$0.69 -0.02 USD
Sesoda Corporation  1708.TW $29.7 0.94 USD
-0.67
$7.4B 234.99M USD $516.03K 16.4K USD $29.45 0.94 USD $29.9 0.95 USD $7.4B 234.99M USD 9.67 $3.07 0.1 USD
Coremax Corporation  4739.TW $62.4 1.98 USD
-1.11
$7.3B 231.85M USD $392.79K 12.48K USD $61.6 1.96 USD $63 2 USD $7.3B 231.85M USD 195.00 $0.32 0.01 USD
Asia Polymer Corporation  1308.TW $12.05 0.38 USD
-2.43
$7.15B 227.34M USD $1.12M 35.74K USD $11.95 0.38 USD $12.3 0.39 USD $7.15B 227.34M USD 0 -$1.74 -0.05 USD
Formosan Rubber Group Inc.  2107.TW $23.35 0.74 USD
-1.06
$7.09B 225.25M USD $328.86K 10.45K USD $23.1 0.73 USD $23.55 0.75 USD $7.09B 225.25M USD 13.89 $1.68 0.05 USD
Cathay Chemical Works Inc.  1713.TW $45.1 1.43 USD
-0.22
$6.81B 216.32M USD $66.45K 2.11K USD $44.35 1.41 USD $45.1 1.43 USD $6.81B 216.32M USD 5.00 $9.01 0.29 USD
China General Plastics Corporation  1305.TW $10.85 0.34 USD
-0.91
$6.3B 200.32M USD $627.4K 19.94K USD $10.65 0.34 USD $10.95 0.35 USD $6.3B 200.32M USD 0 -$2.5 -0.07 USD
Taiwan Hopax Chemicals Manufacturing Co., Ltd.  6509.TWO $30.5 0.97 USD
-0.65
$5.99B 190.48M USD $205.57K 6.53K USD $30 0.95 USD $30.7 0.98 USD $5.99B 190.48M USD 14.52 $2.1 0.07 USD
Mechema Chemicals International Corp.  4721.TWO $70.1 2.23 USD
-0.71
$5.26B 167.03M USD $517.74K 16.45K USD $68.6 2.18 USD $70.5 2.24 USD $5.26B 167.03M USD 26.65 $2.63 0.08 USD
Taiwan Styrene Monomer Corporation  1310.TW $8.33 0.26 USD
-0.83
$4.4B 139.72M USD $658.96K 20.94K USD $8.13 0.26 USD $8.5 0.27 USD $4.4B 139.72M USD 0 -$1.39 -0.04 USD
Chung Hwa Chemical Industrial Works, Ltd.  1727.TW $33.8 1.07 USD
-0.59
$4.24B 134.64M USD $635.76K 20.2K USD $33.2 1.05 USD $33.95 1.08 USD $4.24B 134.64M USD 112.66 $0.3 0.009 USD
Taita Chemical Company, Limited  1309.TW $10.35 0.33 USD
-2.36
$4.12B 130.76M USD $967.2K 30.73K USD $10.25 0.33 USD $10.55 0.34 USD $4.12B 130.76M USD 0 -$0.95 -0.03 USD
Pan Asia Chemical Co.  4707.TWO $9.25 0.29 USD
-0.86
$3.73B 118.66M USD $402.85K 12.8K USD $9.25 0.29 USD $9.33 0.3 USD $3.73B 118.66M USD 12.17 $0.76 0.02 USD
Shin Foong Specialty and Applied Materials Co., Ltd.  6582.TW $31.4 1 USD
-0.16
$3.33B 105.93M USD $69.54K 2.21K USD $30.35 0.96 USD $31.4 1 USD $3.33B 105.93M USD 628.00 $0.05 0.001 USD
UNIC Technology Corp.  5452.TWO $22.05 0.7 USD
-2.65
$3.25B 103.32M USD $426.74K 13.56K USD $21.85 0.69 USD $22.65 0.72 USD $3.25B 103.32M USD 73.49 $0.3 0.009 USD
U-Best Innovative Technology Co., Ltd.  4714.TWO $18.15 0.58 USD
+0.55
$3.23B 102.71M USD $1.11M 35.27K USD $17.7 0.56 USD $18.35 0.58 USD $3.23B 102.71M USD 56.71 $0.32 0.01 USD
Long Time Technology Co., Ltd.  6555.TWO $23.45 0.75 USD
-3.29
$2.8B 88.84M USD $179.23K 5.7K USD $22.55 0.72 USD $24.4 0.78 USD $2.8B 88.84M USD 0 -$3.93 -0.1 USD
Ways Technical Corp., Ltd.  3508.TWO $23 0.73 USD
0
$2.37B 75.45M USD $89.89K 2.86K USD $22.5 0.71 USD $23.4 0.74 USD $2.37B 75.45M USD 0 -$1.72 -0.05 USD
Chitec Technology Co., Ltd.  3430.TWO $69.3 2.2 USD
-2.94
$2.34B 74.24M USD $559.98K 17.79K USD $68 2.16 USD $71.1 2.26 USD $2.34B 74.24M USD 21.45 $3.23 0.1 USD
TacBright Optronics Corporation  6434.TWO $4.81 0.15 USD
-4.56
$2.23B 70.86M USD $338.77K 10.76K USD $4.61 0.15 USD $5.02 0.16 USD $2.23B 70.86M USD 0 -$0.23 -0.007 USD
Pontex Polyblend Co.,Ltd  8935.TWO $19.5 0.62 USD
-3.7
$2.21B 70.32M USD $479.02K 15.22K USD $19.4 0.62 USD $20.05 0.64 USD $2.21B 70.32M USD 0 -$0.75 -0.02 USD
Sunko Ink Co., Ltd.  1721.TW $11.5 0.37 USD
+0.44
$2.13B 67.56M USD $236.72K 7.52K USD $11.15 0.35 USD $11.55 0.37 USD $2.13B 67.56M USD 0 -$1.19 -0.03 USD
Superior Plating Technology Co., Ltd.  8431.TWO $44.5 1.41 USD
-1.11
$1.91B 60.62M USD $688.18K 21.87K USD $43.95 1.4 USD $46 1.46 USD $1.91B 60.62M USD 71.77 $0.62 0.02 USD
Tex Year Industries Inc.  4720.TW $14.05 0.45 USD
+1.08
$1.61B 51.12M USD $284.11K 9.03K USD $13.6 0.43 USD $14.1 0.45 USD $1.61B 51.12M USD 14.78 $0.95 0.03 USD
Ginar Technology Co.,Ltd.  6151.TWO $28.05 0.89 USD
+2.94
$1.55B 49.25M USD $202.75K 6.44K USD $27 0.86 USD $28.55 0.91 USD $1.55B 49.25M USD 20.03 $1.4 0.04 USD
Daily Polymer Corp.  4716.TWO $14.7 0.47 USD
0
$1.39B 44.11M USD $256.81K 8.16K USD $14.4 0.46 USD $14.75 0.47 USD $1.39B 44.11M USD 0 -$1.43 -0.04 USD
Asia Plastic Recycling Holding Limited  1337.TW $5.08 0.16 USD
+2.83
$1.37B 43.41M USD $1.5M 47.65K USD $4.89 0.16 USD $5.08 0.16 USD $1.37B 43.41M USD 0 -$1.65 -0.05 USD
Yong Shun Chemical Co., Ltd  4711.TWO $14.85 0.47 USD
+0.34
$906.68M 28.81M USD $34.29K 1.09K USD $14.6 0.46 USD $14.9 0.47 USD $906.68M 28.81M USD 297.00 $0.05 0.001 USD
Jetbest Corporation  4741.TWO $23 0.73 USD
+0.66
$800.69M 25.44M USD $148.75K 4.73K USD $22.3 0.71 USD $23.65 0.75 USD $800.69M 25.44M USD 33.82 $0.68 0.02 USD
Tatung Fine Chemicals Co.  4738.TWO $6.07 0.19 USD
-1.62
$471.01M 14.97M USD $22.25K 707.13 USD $6.05 0.19 USD $6.18 0.2 USD $471.01M 14.97M USD 46.69 $0.13 0.004 USD
Yung Chi Paint & Varnish Mfg.Co.,Ltd  1726.TW $75 2.38 USD
-0.13
$12.15B 386.07M USD $21.71K 689.71 USD $74.7 2.37 USD $75.1 2.39 USD $12.15B 386.07M USD 13.96 $5.37 0.17 USD
Grand Pacific Petrochemical Corporation  1312A.TW $21.55 0.68 USD
+0.47
$11.96B 379.88M USD $1K 31.78 USD $21.55 0.68 USD $21.55 0.68 USD $11.96B 379.88M USD 0 -$2.28 -0.07 USD
Double Bond Chemical Ind. Co., Ltd.  4764.TW $70.5 2.24 USD
+5.07
$6.03B 191.63M USD $202.99K 6.45K USD $66.5 2.11 USD $70.5 2.24 USD $6.03B 191.63M USD 190.54 $0.37 0.01 USD
Yuan Jen Enterprises Co.,Ltd.  1725.TW $26.1 0.83 USD
-1.14
$4.75B 150.8M USD $40K 1.27K USD $25.15 0.8 USD $26.8 0.85 USD $4.75B 150.8M USD 18.91 $1.38 0.04 USD
Topco Technologies Corp.  3388.TWO $61.4 1.95 USD
-0.65
$4.55B 144.5M USD $47.23K 1.5K USD $61.3 1.95 USD $61.8 1.96 USD $4.55B 144.5M USD 16.41 $3.74 0.12 USD
Solid Year Co., Ltd.  6737.TWO $46.8 1.49 USD
-0.21
$2.81B 89.3M USD $96 3.05 USD $45.15 1.43 USD $46.8 1.49 USD $2.81B 89.3M USD 7.68 $6.09 0.19 USD
Tah Kong Chemical Industrial Corporation  4706.TWO $27.35 0.87 USD
-0.55
$2.16B 68.68M USD $31K 985.03 USD $27.2 0.86 USD $27.4 0.87 USD $2.16B 68.68M USD 182.33 $0.15 0.004 USD
Amia Co.,Ltd  8438.TW $30.1 0.96 USD
-1.15
$2.11B 66.9M USD $120.25K 3.82K USD $29.75 0.95 USD $30.45 0.97 USD $2.11B 66.9M USD 17.50 $1.72 0.05 USD
Zimmite Taiwan Ltd.  8435.TWO $52 1.65 USD
-0.19
$1.65B 52.38M USD $20.55K 652.98 USD $51.1 1.62 USD $52 1.65 USD $1.65B 52.38M USD 15.02 $3.46 0.11 USD
Evermore Chemical Industry Co., Ltd.  1735.TW $14.7 0.47 USD
+0.68
$1.46B 46.42M USD $20.76K 659.75 USD $14.6 0.46 USD $14.7 0.47 USD $1.46B 46.42M USD 33.40 $0.44 0.01 USD
Taiwan Wax Company,Ltd.  1742.TWO $13.9 0.44 USD
0
$1.29B 40.93M USD $6.08K 193.23 USD $13.8 0.44 USD $13.9 0.44 USD $1.29B 40.93M USD 0 -$1.4 -0.04 USD
Koan Hao Technology Co., Ltd.  8354.TWO $16.05 0.51 USD
+6.29
$1.26B 40.05M USD $635.47K 20.19K USD $15.2 0.48 USD $16.35 0.52 USD $1.26B 40.05M USD 0 -$0.87 -0.02 USD
Shuang-Bang Industrial Corp.  6506.TWO $15.2 0.48 USD
+0.66
$1.25B 39.78M USD $13K 413.08 USD $15.15 0.48 USD $15.35 0.49 USD $1.25B 39.78M USD 28.67 $0.53 0.02 USD
INternational CArbide Technology Co., Ltd.  4754.TWO $39.55 1.26 USD
+2.59
$1.2B 38.06M USD $93.02K 2.96K USD $38.2 1.21 USD $40.05 1.27 USD $1.2B 38.06M USD 14.43 $2.74 0.09 USD
Ushine Photonics Corporation  3678.TWO $38 1.21 USD
+1.6
$1B 31.9M USD $20.15K 640.37 USD $36.8 1.17 USD $38 1.21 USD $1B 31.9M USD 14.96 $2.54 0.08 USD
Luminescence Technology Corp.  6729.TWO $38.5 1.22 USD
-3.27
$968.71M 30.78M USD $70.34K 2.24K USD $37.5 1.19 USD $39.8 1.26 USD $968.71M 30.78M USD 56.61 $0.68 0.02 USD
Headway Advanced Materials Inc.  1776.TW $15.1 0.48 USD
+0.33
$907.61M 28.84M USD $16K 508.4 USD $15.05 0.48 USD $15.35 0.49 USD $907.61M 28.84M USD 38.71 $0.39 0.01 USD
Cherng Tay Technology Co., Ltd.  4767.TWO $28.45 0.9 USD
-0.52
$893.76M 28.4M USD $2.02K 64.06 USD $28.45 0.9 USD $28.45 0.9 USD $893.76M 28.4M USD 17.78 $1.6 0.05 USD
Allied Industrial Corp., Ltd.  4702.TWO $9.87 0.31 USD
+0.51
$713.93M 22.69M USD $17.47K 554.99 USD $9.79 0.31 USD $9.96 0.32 USD $713.93M 22.69M USD 0 -$0.24 -0.007 USD
Pancolour Ink Co., Ltd.  4765.TWO $17.55 0.56 USD
+0.86
$563.93M 17.92M USD $5.32K 169.04 USD $17.4 0.55 USD $17.55 0.56 USD $563.93M 17.92M USD 0 -$0.8 -0.02 USD
Nanoplus Ltd.  6495.TWO $1.5 0.05 USD
+25
$258.05M 8.2M USD $5.43M 172.61K USD $1.18 0.04 USD $1.55 0.05 USD $258.05M 8.2M USD 0 -$0.39 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀