Таиланд Биржа: Thailand Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Таиланд (15)
- {{country.name}}
- Все страны
- Таиланд (15)
Thailand (15)
- {{item.name}}
- Все биржи
- Thailand (15)
Материалы (15)
- {{item.name}}
- Все секторы
- Материалы (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indorama Ventures Public Company Limited IVL-R.BK | $17.6 0.5 USD |
-0.57
|
$98.82B 2.78B USD | $10.55M 296.87K USD | $17.1 0.48 USD | $18 0.51 USD | $98.82B 2.78B USD | 0 | -$0.1 -0.002 USD | |
| Indorama Ventures Public Company Limited IVL.BK | $17.5 0.49 USD |
-1.13
|
$98.25B 2.76B USD | $10.13M 284.89K USD | $17.1 0.48 USD | $18 0.51 USD | $98.25B 2.76B USD | 0 | -$0.1 -0.002 USD | |
| PTT Global Chemical Public Company Limited PTTGC-R.BK | $20.5 0.58 USD |
-0.97
|
$93.54B 2.63B USD | $19.6M 551.36K USD | $20.1 0.57 USD | $21 0.59 USD | $93.54B 2.63B USD | 0 | -$8.36 -0.2 USD | |
| PTT Global Chemical Public Company Limited PTTGC.BK | $20.4 0.57 USD |
-1.45
|
$91.98B 2.59B USD | $19.59M 551.07K USD | $20.1 0.57 USD | $21 0.59 USD | $91.98B 2.59B USD | 0 | -$8.36 -0.2 USD | |
| TOA Paint (Thailand) Public Company Limited TOA-R.BK | $12.7 0.36 USD |
-1.55
|
$26.75B 752.63M USD | $383K 10.78K USD | $12.7 0.36 USD | $13.1 0.37 USD | $26.75B 752.63M USD | 12.33 | $1.03 0.03 USD | |
| TOA Paint (Thailand) Public Company Limited TOA.BK | $12.7 0.36 USD |
-1.55
|
$24.62B 692.74M USD | $382K 10.75K USD | $12.7 0.36 USD | $13.1 0.37 USD | $24.62B 692.74M USD | 12.33 | $1.03 0.03 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT-R.BK | $6.65 0.19 USD |
+1.53
|
$18.89B 531.43M USD | $180.5K 5.08K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.89B 531.43M USD | 19.55 | $0.34 0.009 USD | |
| Sri Trang Gloves (Thailand) Public Company Limited STGT.BK | $6.65 0.19 USD |
+1.53
|
$18.89B 531.43M USD | $177.2K 4.99K USD | $6.55 0.18 USD | $6.65 0.19 USD | $18.89B 531.43M USD | 19.55 | $0.34 0.009 USD | |
| Sri Trang Agro-Industry Public Company Limited STA.BK | $11.9 0.33 USD |
+1.71
|
$18.28B 514.31M USD | $122.7K 3.45K USD | $11.8 0.33 USD | $12 0.34 USD | $18.28B 514.31M USD | 14.16 | $0.84 0.02 USD | |
| Polyplex (Thailand) Public Company Limited PTL.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $11.3K 317.95 USD | $9.35 0.26 USD | $9.35 0.26 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Eastern Polymer Group Public Company Limited EPG.BK | $2.82 0.08 USD |
0
|
$7.9B 222.17M USD | $62.7K 1.76K USD | $2.8 0.08 USD | $2.82 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| Eastern Polymer Group Public Company Limited EPG-R.BK | $2.82 0.08 USD |
0
|
$7.9B 222.17M USD | $200.6K 5.64K USD | $2.8 0.08 USD | $2.82 0.08 USD | $7.9B 222.17M USD | 9.72 | $0.29 0.008 USD | |
| North East Rubber Public Company Limited NER-R.BK | $4.14 0.12 USD |
+0.48
|
$7.69B 216.32M USD | $758.2K 21.33K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.69B 216.32M USD | 4.05 | $1.02 0.03 USD | |
| North East Rubber Public Company Limited NER.BK | $4.14 0.12 USD |
+0.48
|
$7.65B 215.25M USD | $758.34K 21.34K USD | $4.12 0.12 USD | $4.16 0.12 USD | $7.65B 215.25M USD | 4.09 | $1.01 0.03 USD | |
| Chememan Public Company Limited CMAN.BK | $2.42 0.07 USD |
-0.82
|
$2.32B 65.37M USD | $2.2K 61.9 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.32B 65.37M USD | 10.52 | $0.23 0.006 USD | |
| Union Petrochemical Public Company Limited UKEM.BK | $0.5999 0.02 USD |
+1.69
|
$650.34M 18.3M USD | $303.7K 8.55K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $650.34M 18.3M USD | 20.00 | $0.03 0.0008 USD | |
| Salee Industry Public Company Limited SALEE.BK | $0.39 0.01 USD |
+2.63
|
$592.99M 16.69M USD | $100 2.81 USD | $0.39 0.01 USD | $0.39 0.01 USD | $592.99M 16.69M USD | 39.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON.BK | $1.07 0.03 USD |
0
|
$576.16M 16.21M USD | $20 0.56 USD | $1.07 0.03 USD | $1.08 0.03 USD | $576.16M 16.21M USD | 10.70 | $0.1 0.002 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.67 0.02 USD |
+3.08
|
$547.91M 15.42M USD | $297.6K 8.37K USD | $0.66 0.02 USD | $0.68 0.02 USD | $547.91M 15.42M USD | 0 | -$0.3 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE.BK | $0.52 0.01 USD |
-3.7
|
$520M 14.63M USD | $30.05K 845.5 USD | $0.52 0.01 USD | $0.52 0.01 USD | $520M 14.63M USD | 0 | -$0.02 -0.0005 USD | |
| Applied DB Public Company Limited ADB.BK | $0.5999 0.02 USD |
0
|
$435.6M 12.26M USD | $300 8.44 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $435.6M 12.26M USD | 15.00 | $0.04 0.001 USD | |
| Peerapat Technology Public Company Limited PRAPAT.BK | $0.79 0.02 USD |
0
|
$338.01M 9.51M USD | $500 14.07 USD | $0.79 0.02 USD | $0.8 0.02 USD | $338.01M 9.51M USD | 8.77 | $0.09 0.002 USD | |
| Dimet (Siam) Public Company Limited DIMET.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $334K 9.4K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $161.46M 4.54M USD | 0 | -$0.07 -0.001 USD | |
| Delta Paint Public Company Limited DPAINT.BK | $0.68 0.02 USD |
+1.49
|
$156.4M 4.4M USD | $181.8K 5.12K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $156.4M 4.4M USD | 0 | -$0.51 -0.01 USD | |
| Sri Trang Agro-Industry Public Company Limited STA-R.BK | $11.8 0.33 USD |
+0.85
|
$18.12B 509.98M USD | $111.6K 3.14K USD | $11.8 0.33 USD | $12 0.34 USD | $18.12B 509.98M USD | 10.82 | $1.09 0.03 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT-R.BK | $49.5 1.39 USD |
0
|
$16.53B 465.22M USD | $800 22.51 USD | $49.5 1.39 USD | $52 1.46 USD | $16.53B 465.22M USD | 10.35 | $4.78 0.13 USD | |
| Birla Carbon (Thailand) Public Company Limited BCT.BK | $49.5 1.39 USD |
0
|
$14.85B 417.84M USD | $800 22.51 USD | $49.5 1.39 USD | $52 1.46 USD | $14.85B 417.84M USD | 9.68 | $5.11 0.14 USD | |
| Polyplex (Thailand) Public Company Limited PTL-R.BK | $9.35 0.26 USD |
0
|
$8.42B 236.78M USD | $300 8.44 USD | $9.35 0.26 USD | $9.35 0.26 USD | $8.42B 236.78M USD | 19.08 | $0.49 0.01 USD | |
| Siam Pan Group Public Company Limited SPG-R.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $400 11.25 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 9.59 | $1.24 0.03 USD | |
| Siam Pan Group Public Company Limited SPG.BK | $11.9 0.33 USD |
0
|
$4.11B 115.52M USD | $405 11.4 USD | $11.6 0.33 USD | $11.9 0.33 USD | $4.11B 115.52M USD | 13.83 | $0.86 0.02 USD | |
| Global Green Chemicals Public Company Limited GGC-R.BK | $3.5 0.1 USD |
0
|
$3.58B 100.81M USD | $12.2K 343.28 USD | $3.48 0.1 USD | $3.52 0.1 USD | $3.58B 100.81M USD | 7.14 | $0.49 0.01 USD | |
| Global Green Chemicals Public Company Limited GGC.BK | $3.48 0.1 USD |
-0.57
|
$3.56B 100.24M USD | $500 14.07 USD | $3.48 0.1 USD | $3.48 0.1 USD | $3.56B 100.24M USD | 0 | -$0.4 -0.01 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.42 0.07 USD |
-0.82
|
$2.55B 71.85M USD | $2.4K 67.53 USD | $2.42 0.07 USD | $2.42 0.07 USD | $2.55B 71.85M USD | 10.52 | $0.23 0.006 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC-R.BK | $3.54 0.1 USD |
0
|
$2.28B 64.18M USD | $800 22.51 USD | $3.54 0.1 USD | $3.64 0.1 USD | $2.28B 64.18M USD | 14.16 | $0.25 0.007 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $51.5 1.45 USD |
+2.49
|
$2.05B 57.82M USD | $5.3K 149.13 USD | $50.25 1.41 USD | $52 1.46 USD | $2.05B 57.82M USD | 4.15 | $12.4 0.35 USD | |
| Selic Corp Public Company Limited SELIC-R.BK | $2.86 0.08 USD |
+0.7
|
$2.01B 56.58M USD | $200 5.63 USD | $2.86 0.08 USD | $2.86 0.08 USD | $2.01B 56.58M USD | 15.05 | $0.19 0.005 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $50.25 1.41 USD |
0
|
$2B 56.41M USD | $400 11.25 USD | $50.25 1.41 USD | $50.25 1.41 USD | $2B 56.41M USD | 4.01 | $12.52 0.35 USD | |
| UAC Global Public Company Limited UAC.BK | $2.82 0.08 USD |
0
|
$1.88B 52.97M USD | $39.34K 1.11K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.88B 52.97M USD | 13.42 | $0.21 0.005 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.82 0.08 USD |
0
|
$1.88B 52.97M USD | $39.3K 1.11K USD | $2.82 0.08 USD | $2.86 0.08 USD | $1.88B 52.97M USD | 13.42 | $0.21 0.005 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.04 0.11 USD |
+2.54
|
$1.78B 50.02M USD | $63.9K 1.8K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.78B 50.02M USD | 9.61 | $0.42 0.01 USD | |
| Global Connections Public Company Limited GC.BK | $4.02 0.11 USD |
+2.03
|
$1.77B 49.77M USD | $87.8K 2.47K USD | $4.02 0.11 USD | $4.06 0.11 USD | $1.77B 49.77M USD | 9.57 | $0.42 0.01 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $3.54 0.1 USD |
0
|
$1.77B 49.68M USD | $19 0.53 USD | $3.54 0.1 USD | $3.64 0.1 USD | $1.77B 49.68M USD | 14.75 | $0.24 0.006 USD | |
| Selic Corp Public Company Limited SELIC.BK | $2.86 0.08 USD |
+0.7
|
$1.75B 49.17M USD | $200 5.63 USD | $2.86 0.08 USD | $2.86 0.08 USD | $1.75B 49.17M USD | 14.29 | $0.2 0.005 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $898.73M 25.29M USD | 16.53 | $0.15 0.004 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.48 0.07 USD |
0
|
$898.73M 25.29M USD | $500 14.07 USD | $2.48 0.07 USD | $2.48 0.07 USD | $898.73M 25.29M USD | 16.53 | $0.15 0.004 USD | |
| Union Petrochemical Public Company Limited UKEM-R.BK | $0.5899 0.02 USD |
0
|
$639.5M 17.99M USD | $882.2K 24.82K USD | $0.5899 0.02 USD | $0.6099 0.02 USD | $639.5M 17.99M USD | 19.66 | $0.03 0.0008 USD | |
| Salee Colour Public Company Limited COLOR.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Salee Colour Public Company Limited COLOR-R.BK | $1.03 0.03 USD |
0
|
$606.63M 17.07M USD | $700 19.7 USD | $1.02 0.03 USD | $1.03 0.03 USD | $606.63M 17.07M USD | 12.87 | $0.08 0.002 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.5 0.04 USD |
+1.35
|
$600M 16.88M USD | $1.2K 33.76 USD | $1.49 0.04 USD | $1.5 0.04 USD | $600M 16.88M USD | 6.81 | $0.22 0.006 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.48 0.04 USD |
0
|
$592M 16.66M USD | $8.5K 239.17 USD | $1.48 0.04 USD | $1.5 0.04 USD | $592M 16.66M USD | 7.04 | $0.21 0.005 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.38 0.01 USD |
0
|
$577.78M 16.26M USD | $8.3K 233.54 USD | $0.38 0.01 USD | $0.38 0.01 USD | $577.78M 16.26M USD | 38.00 | $0.01 0.0002 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.07 0.03 USD |
0
|
$576.16M 16.21M USD | $78.8K 2.22K USD | $1.07 0.03 USD | $1.08 0.03 USD | $576.16M 16.21M USD | 8.23 | $0.13 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB-R.BK | $0.67 0.02 USD |
+3.13
|
$547.91M 15.42M USD | $68.2K 1.92K USD | $0.66 0.02 USD | $0.67 0.02 USD | $547.91M 15.42M USD | 0 | -$0.3 -0.008 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.54 0.02 USD |
0
|
$540M 15.19M USD | $34.9K 981.99 USD | $0.52 0.01 USD | $0.54 0.02 USD | $540M 15.19M USD | 0 | -$0.02 -0.0005 USD | |
| Applied DB Public Company Limited ADB-R.BK | $0.5999 0.02 USD |
0
|
$435.6M 12.26M USD | $600 16.88 USD | $0.5999 0.02 USD | $0.5999 0.02 USD | $435.6M 12.26M USD | 0 | -$0.08 -0.002 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.8 0.02 USD |
+1.27
|
$342.28M 9.63M USD | $300 8.44 USD | $0.79 0.02 USD | $0.8 0.02 USD | $342.28M 9.63M USD | 8.88 | $0.09 0.002 USD | |
| Thai Poly Acrylic Public Company Limited TPA-R.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $200 5.63 USD | $2.54 0.07 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.34 -0.009 USD | |
| Thai Poly Acrylic Public Company Limited TPA.BK | $2.8 0.08 USD |
0
|
$340.2M 9.57M USD | $200 5.63 USD | $2.54 0.07 USD | $2.8 0.08 USD | $340.2M 9.57M USD | 0 | -$0.34 -0.009 USD | |
| Ubis (Asia) Public Company Limited UBIS-R.BK | $1.04 0.03 USD |
0
|
$306.62M 8.63M USD | $2K 56.27 USD | $1.04 0.03 USD | $1.04 0.03 USD | $306.62M 8.63M USD | 104.00 | $0.01 0.0002 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.02 0.03 USD |
-1.92
|
$290.7M 8.18M USD | $2.8K 78.78 USD | $1.02 0.03 USD | $1.02 0.03 USD | $290.7M 8.18M USD | 0 | -$0.05 -0.001 USD | |
| Dimet (Siam) Public Company Limited DIMET-R.BK | $0.05999 0.0016 USD |
0
|
$161.46M 4.54M USD | $648K 18.23K USD | $0.05999 0.0016 USD | $0.05999 0.0016 USD | $161.46M 4.54M USD | 0 | -$0.08 -0.002 USD | |
| Delta Paint Public Company Limited DPAINT-R.BK | $0.6899 0.02 USD |
+2.99
|
$158.7M 4.47M USD | $161.8K 4.55K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $158.7M 4.47M USD | 2.65 | $0.26 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}