Страница результатов 3 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (49)
- Аргентина (1)
- Австралия (3)
- Австрия (4)
- Бельгия (2)
- Бразилия (13)
- Канада (5)
- Чили (1)
- Китай (160)
- Финляндия (1)
- Франция (4)
- Германия (66)
- Греция (1)
- Гонконг (12)
- Венгрия (1)
- Индия (80)
- Индонезия (10)
- Израиль (1)
- Япония (32)
- Малайзия (4)
- Мексика (6)
- Польша (2)
- Катар (1)
- Россия (5)
- Сингапур (4)
- Южная Корея (47)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (1)
- Тайвань (19)
- Таиланд (14)
- Турция (3)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Athens (1)
- Brussels (2)
- BSE (58)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (56)
- Helsinki (1)
- HKSE (12)
- IOB (6)
- Istanbul (3)
- Jakarta (10)
- KOSDAQ (17)
- KSE (30)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Munich (1)
- NSE (22)
- NYSE (12)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (4)
- Qatar (1)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (73)
- Shenzhen (87)
- Stockholm (2)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (14)
- Tokyo (32)
- Toronto (3)
- TSXV (1)
- Vienna (4)
- Warsaw (2)
- XETRA (4)
Материалы (572)
- {{item.name}}
- Все секторы
- Материалы (572)
Химикаты (572)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (572)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (161)
- Другие промышленные металлы и их добыча (1872)
- Золото (1099)
- Серебро (63)
- Другие драгоценные металлы и их добыча (487)
- Коксующийся уголь (57)
- Сталь (764)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Sanjiang Fine Chemicals Company Limited
2198.HK
HK
|
HK$3.23 0.41 USD |
+8.39
|
HK$3.72B 475.51M USD | HK$8.09M 1.03M USD | HK$3.00 0.38 USD | HK$3.25 0.42 USD | HK$3.72B 475.51M USD | 7.87 | HK$0.41 0.05 USD | ||
|
Lee & Man Chemical Company Limited
0746.HK
HK
|
HK$4.48 0.57 USD |
-0.22
|
HK$3.70B 472.58M USD | HK$4.00K 511.45 USD | HK$4.48 0.57 USD | HK$4.48 0.57 USD | HK$3.70B 472.58M USD | 6.68 | HK$0.67 0.09 USD | ||
Anhui Huaertai Chemical Co., Ltd.
001217.SZ
CN
|
CN¥9.30 1.37 USD |
+0.43
|
CN¥3.09B 455.39M USD | CN¥2.86M 421.47K USD | CN¥9.17 1.35 USD | CN¥9.47 1.4 USD | CN¥3.09B 455.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Annada Titanium Industry Co., Ltd.
002136.SZ
CN
|
CN¥13.95 2.06 USD |
-1.13
|
CN¥3.00B 442.57M USD | CN¥14.59M 2.15M USD | CN¥13.85 2.04 USD | CN¥14.42 2.13 USD | CN¥3.00B 442.57M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Suli Co., Ltd.
603585.SS
CN
|
CN¥14.64 2.16 USD |
+0.34
|
CN¥2.88B 424.85M USD | CN¥2.50M 368.79K USD | CN¥14.53 2.14 USD | CN¥14.83 2.19 USD | CN¥2.88B 424.85M USD | 16.08 | CN¥0.91 0.13 USD | ||
|
Jinsanjiang (Zhaoqing) Silicon Material Company Limited
301059.SZ
CN
|
CN¥12.14 1.79 USD |
+1.76
|
CN¥2.81B 414.05M USD | CN¥4.29M 633.23K USD | CN¥11.82 1.74 USD | CN¥12.25 1.81 USD | CN¥2.81B 414.05M USD | 33.72 | CN¥0.36 0.05 USD | ||
|
Gpro Titanium Industry Co., Ltd.
000545.SZ
CN
|
CN¥2.83 0.42 USD |
+6.79
|
CN¥2.79B 412.06M USD | CN¥157.12M 23.18M USD | CN¥2.66 0.39 USD | CN¥2.91 0.43 USD | CN¥2.79B 412.06M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Danhua Chemical Technology Co.,Ltd
600844.SS
CN
|
CN¥2.70 0.4 USD |
+1.12
|
CN¥2.74B 404.96M USD | CN¥25.03M 3.69M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥2.74B 404.96M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Kitech New Material Holding Co.,Ltd.
300995.SZ
CN
|
CN¥29.70 4.38 USD |
-1
|
CN¥2.74B 403.64M USD | CN¥1.04M 154.16K USD | CN¥29.61 4.37 USD | CN¥30.40 4.49 USD | CN¥2.74B 403.64M USD | 110.00 | CN¥0.27 0.04 USD | ||
|
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
000707.SZ
CN
|
CN¥4.67 0.69 USD |
+0.86
|
CN¥2.73B 402.9M USD | CN¥10.21M 1.51M USD | CN¥4.59 0.68 USD | CN¥4.80 0.71 USD | CN¥2.73B 402.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangxi Selon Industrial Co., Ltd.
002748.SZ
CN
|
CN¥11.22 1.66 USD |
+1.17
|
CN¥2.69B 397.31M USD | CN¥3.70M 546.01K USD | CN¥10.93 1.61 USD | CN¥11.27 1.66 USD | CN¥2.69B 397.31M USD | 37.39 | CN¥0.30 0.04 USD | ||
Chemplast Sanmar Limited
CHEMPLASTS.NS
IN
|
₹206.30 2.5 USD |
-1.33
|
₹32.62B 394.62M USD | ₹89.90K 1.09K USD | ₹206.30 2.5 USD | ₹210.78 2.55 USD | ₹32.62B 394.62M USD | 0 | -₹17.71 -0.2 USD | ||
Chung Hwa Chemical Industrial Works, Ltd.
1727.TW
TW
|
NT$96.50 3.07 USD |
-5.39
|
NT$12.35B 392.55M USD | NT$9.30M 295.44K USD | NT$95.90 3.05 USD | NT$102.50 3.26 USD | NT$12.35B 392.55M USD | 2412.50 | NT$0.04 0.001 USD | ||
|
Weifang Yaxing Chemical Co., Ltd.
600319.SS
CN
|
CN¥6.83 1.01 USD |
+2.4
|
CN¥2.65B 390.71M USD | CN¥4.71M 694.83K USD | CN¥6.61 0.98 USD | CN¥7.16 1.06 USD | CN¥2.65B 390.71M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Crown Advanced Material Co.,Ltd.
688560.SS
CN
|
CN¥13.15 1.94 USD |
-1.79
|
CN¥2.65B 390.57M USD | CN¥4.34M 640.24K USD | CN¥13.10 1.93 USD | CN¥13.64 2.01 USD | CN¥2.65B 390.57M USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Sesoda Corporation
1708.TW
TW
|
NT$49.35 1.57 USD |
-4.36
|
NT$12.29B 390.46M USD | NT$10.57M 335.82K USD | NT$48.90 1.55 USD | NT$51.10 1.62 USD | NT$12.29B 390.46M USD | 15.18 | NT$3.25 0.1 USD | ||
Ercros, S.A.
0M0E.IL
GB
|
€3.47 4.01 USD |
+0.14
|
€338.06M 390.24M USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €338.06M 390.24M USD | 8.67 | €0.40 0.46 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥6.65 0.98 USD |
-0.75
|
CN¥2.62B 386.72M USD | CN¥6.13M 904.63K USD | CN¥6.62 0.98 USD | CN¥6.87 1.01 USD | CN¥2.62B 386.72M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shenyang Chemical Co., Ltd
000698.SZ
CN
|
CN¥3.12 0.46 USD |
+0.65
|
CN¥2.56B 377.26M USD | CN¥4.86M 716.46K USD | CN¥3.08 0.45 USD | CN¥3.20 0.47 USD | CN¥2.56B 377.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Oriental Union Chemical Corporation
1710.TW
TW
|
NT$13.50 0.43 USD |
-4.59
|
NT$11.84B 376.22M USD | NT$5.58M 177.21K USD | NT$13.35 0.42 USD | NT$14.10 0.45 USD | NT$11.84B 376.22M USD | 0 | -NT$1.01 -0.03 USD | ||
Valhi
VHI
US
|
$13.18 — |
-2.59
|
$373.02M — | $9.92K — | $13.06 — | $13.82 — | $373.02M — | 0 | -$2.54 — | ||
|
Yangfan New Materials (Zhejiang) Co., Ltd.
300637.SZ
CN
|
CN¥10.61 1.57 USD |
+0.95
|
CN¥2.49B 367.5M USD | CN¥8.16M 1.2M USD | CN¥10.40 1.53 USD | CN¥11.11 1.64 USD | CN¥2.49B 367.5M USD | 1061.00 | CN¥0.01 0.001 USD | ||
Ercros, S.A.
ECR.MC
ES
|
€3.47 4 USD |
+0.14
|
€316.83M 365.72M USD | €276.00 318.6 USD | €3.47 4 USD | €3.48 4.01 USD | €316.83M 365.72M USD | 0 | -€0.60 -0.6 USD | ||
|
BSM Chemical Co.,Ltd.
300796.SZ
CN
|
CN¥6.82 1.01 USD |
-0.73
|
CN¥2.46B 363.41M USD | CN¥4.40M 649.92K USD | CN¥6.79 1 USD | CN¥7.01 1.03 USD | CN¥2.46B 363.41M USD | 341.00 | CN¥0.02 0.002 USD | ||
|
Shanxi Huayang New Material Co.,Ltd.
600281.SS
CN
|
CN¥4.72 0.7 USD |
-1.67
|
CN¥2.43B 358.24M USD | CN¥15.86M 2.34M USD | CN¥4.71 0.69 USD | CN¥4.91 0.72 USD | CN¥2.43B 358.24M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jiangsu Aoyang Health Industry Co.ltd.
002172.SZ
CN
|
CN¥3.10 0.46 USD |
+2.99
|
CN¥2.37B 350.24M USD | CN¥18.19M 2.68M USD | CN¥2.99 0.44 USD | CN¥3.16 0.47 USD | CN¥2.37B 350.24M USD | 77.50 | CN¥0.04 0.005 USD | ||
|
Zhe Jiang Dayang Biotech Group Co., Ltd.
003017.SZ
CN
|
CN¥27.43 4.05 USD |
+2.08
|
CN¥2.30B 339.97M USD | CN¥2.26M 334.19K USD | CN¥26.63 3.93 USD | CN¥28.18 4.16 USD | CN¥2.30B 339.97M USD | 22.30 | CN¥1.23 0.18 USD | ||
|
Yangzhou Chenhua New Material Co., Ltd.
300610.SZ
CN
|
CN¥10.67 1.57 USD |
0
|
CN¥2.27B 335.27M USD | CN¥3.30M 486.3K USD | CN¥10.58 1.56 USD | CN¥10.90 1.61 USD | CN¥2.27B 335.27M USD | 35.56 | CN¥0.30 0.04 USD | ||
|
Wuxi Honghui New Materials Technology Co., Ltd.
002802.SZ
CN
|
CN¥12.00 1.77 USD |
+0.67
|
CN¥2.17B 320.91M USD | CN¥2.25M 332.1K USD | CN¥11.58 1.71 USD | CN¥12.26 1.81 USD | CN¥2.17B 320.91M USD | 50.00 | CN¥0.24 0.04 USD | ||
|
Formosan Union Chemical Corp.
1709.TW
TW
|
NT$21.15 0.67 USD |
-1.63
|
NT$10.09B 320.58M USD | NT$839.96K 26.69K USD | NT$20.90 0.66 USD | NT$21.50 0.68 USD | NT$10.09B 320.58M USD | 17.19 | NT$1.23 0.04 USD | ||
|
Bhansali Engineering Polymers Limited
BEPL.NS
IN
|
₹104.11 1.26 USD |
-0.71
|
₹25.91B 313.45M USD | ₹323.70K 3.92K USD | ₹104.01 1.26 USD | ₹107.90 1.31 USD | ₹25.91B 313.45M USD | 14.37 | ₹7.24 0.09 USD | ||
|
Daqing Huake Company Limited
000985.SZ
CN
|
CN¥15.80 2.33 USD |
+2.6
|
CN¥2.05B 302.22M USD | CN¥1.47M 216.51K USD | CN¥15.21 2.24 USD | CN¥16.20 2.39 USD | CN¥2.05B 302.22M USD | 316.00 | CN¥0.05 0.007 USD | ||
|
Zhejiang Benli Technology Co., Ltd.
301065.SZ
CN
|
CN¥19.08 2.82 USD |
+1.22
|
CN¥2.02B 298.47M USD | CN¥1.23M 181.37K USD | CN¥18.65 2.75 USD | CN¥19.38 2.86 USD | CN¥2.02B 298.47M USD | 26.87 | CN¥0.71 0.1 USD | ||
|
Maoming Petro-Chemical Shihua Co., Ltd
000637.SZ
CN
|
CN¥3.87 0.57 USD |
+2.12
|
CN¥2.01B 296.85M USD | CN¥11.44M 1.69M USD | CN¥3.78 0.56 USD | CN¥3.97 0.59 USD | CN¥2.01B 296.85M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Changzhou Tiansheng New Materials Group Co., Ltd.
300169.SZ
CN
|
CN¥5.34 0.79 USD |
+0.75
|
CN¥1.81B 267.49M USD | CN¥12.34M 1.82M USD | CN¥5.30 0.78 USD | CN¥5.46 0.81 USD | CN¥1.81B 267.49M USD | 53.39 | CN¥0.10 0.01 USD | ||
Shanghai Hongda New Material Co., Ltd.
002211.SZ
CN
|
CN¥3.85 0.57 USD |
+4.35
|
CN¥1.67B 245.67M USD | CN¥6.67M 984.12K USD | CN¥3.69 0.54 USD | CN¥3.87 0.57 USD | CN¥1.67B 245.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guizhou Zhongyida Co., Ltd
900906.SS
CN
|
$0.23 — |
+1.33
|
$245.32M — | $611.90K — | $0.23 — | $0.23 — | $245.32M — | 22.90 | $0.01 — | ||
|
Liaoning Kelong Fine Chemical,Inc.
300405.SZ
CN
|
CN¥5.82 0.86 USD |
+0.69
|
CN¥1.66B 244.2M USD | CN¥7.48M 1.1M USD | CN¥5.75 0.85 USD | CN¥5.98 0.88 USD | CN¥1.66B 244.2M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Hyea Aromas Co., Ltd.
300886.SZ
CN
|
CN¥21.92 3.23 USD |
+0.97
|
CN¥1.65B 242.95M USD | CN¥1.51M 222.47K USD | CN¥21.45 3.16 USD | CN¥22.41 3.31 USD | CN¥1.65B 242.95M USD | 70.70 | CN¥0.31 0.05 USD | ||
|
Amia Co.,Ltd
8438.TW
TW
|
NT$101.00 3.21 USD |
+9.66
|
NT$7.06B 224.47M USD | NT$2.21M 70.38K USD | NT$90.50 2.88 USD | NT$101.00 3.21 USD | NT$7.06B 224.47M USD | 48.32 | NT$2.09 0.07 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$299.45M 222.21M USD | CA$344.75K 255.83K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$299.45M 222.21M USD | 0 | -CA$0.08 -0.05 USD | ||
NanoXplore
NNXPF
US
|
$1.17 — |
-0.85
|
$212.34M — | $81.12K — | $1.08 — | $1.18 — | $212.34M — | 0 | -$0.06 — | ||
|
DCW Limited
DCW.NS
IN
|
₹49.80 0.6 USD |
-1.75
|
₹14.70B 177.83M USD | ₹1.06M 12.78K USD | ₹49.80 0.6 USD | ₹51.25 0.62 USD | ₹14.70B 177.83M USD | 30.55 | ₹1.63 0.02 USD | ||
Basic Chemical Industries Company
1210.SR
SR
|
SAR 24.00 6.4 USD |
-1.32
|
SAR 660.00M 176.07M USD | SAR 69.33K 18.49K USD | SAR 23.99 6.4 USD | SAR 24.34 6.49 USD | SAR 660.00M 176.07M USD | 26.37 | SAR 0.91 0.24 USD | ||
|
GHW International
9933.HK
HK
|
HK$1.42 0.18 USD |
-0.7
|
HK$1.34B 171.46M USD | HK$12.00K 1.53K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$1.34B 171.46M USD | 71.00 | HK$0.02 0.002 USD | ||
Dexxos Participações S.A.
DEXP3.SA
BR
|
R$7.00 1.42 USD |
-0.99
|
R$840.48M 170.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$840.48M 170.35M USD | 9.58 | R$0.73 0.15 USD | ||
|
Taiwan Styrene Monomer Corporation
1310.TW
TW
|
NT$9.73 0.31 USD |
-4.14
|
NT$5.14B 163.2M USD | NT$16.69M 530.18K USD | NT$9.62 0.31 USD | NT$10.30 0.33 USD | NT$5.14B 163.2M USD | 0 | -NT$1.37 -0.04 USD | ||
Methanol Chemicals Company
2001.SR
SR
|
SAR 8.87 2.37 USD |
0
|
SAR 598.72M 159.72M USD | SAR 0.00 0 USD | SAR 8.87 2.37 USD | SAR 8.87 2.37 USD | SAR 598.72M 159.72M USD | 0 | -SAR 10.46 -2.7 USD | ||
|
Gulshan Polyols Limited
GULPOLY.NS
IN
|
₹204.07 2.47 USD |
-1.57
|
₹12.69B 153.53M USD | ₹94.37K 1.14K USD | ₹204.00 2.47 USD | ₹211.89 2.56 USD | ₹12.69B 153.53M USD | 11.87 | ₹17.19 0.21 USD | ||
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.06 USD |
-1.61
|
MYR 694.65M 147.7M USD | MYR 539.00K 114.61K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 694.65M 147.7M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Sunko Ink Co., Ltd.
1721.TW
TW
|
NT$24.50 0.78 USD |
-6.31
|
NT$4.53B 143.93M USD | NT$4.00M 127.11K USD | NT$24.50 0.78 USD | NT$26.90 0.85 USD | NT$4.53B 143.93M USD | 0 | -NT$1.84 -0.05 USD | ||
MOBI Industry Co.
9517.SR
SR
|
SAR 10.40 2.77 USD |
+0.48
|
SAR 520.00M 138.72M USD | SAR 9.16K 2.44K USD | SAR 10.19 2.72 USD | SAR 10.60 2.83 USD | SAR 520.00M 138.72M USD | 16.25 | SAR 0.64 0.17 USD | ||
The Andhra Sugars Limited
ANDHRSUGAR.NS
IN
|
₹84.40 1.02 USD |
-0.65
|
₹11.44B 138.4M USD | ₹52.54K 635.61 USD | ₹84.30 1.02 USD | ₹85.25 1.03 USD | ₹11.44B 138.4M USD | 13.95 | ₹6.05 0.07 USD | ||
|
Tiande Chemical Holdings Limited
0609.HK
HK
|
HK$1.16 0.15 USD |
-2.52
|
HK$1.02B 130.29M USD | HK$48.00K 6.14K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$1.02B 130.29M USD | 14.50 | HK$0.08 0.01 USD | ||
Nama Chemicals Company
2210.SR
SR
|
SAR 18.74 5 USD |
0
|
SAR 440.76M 117.58M USD | SAR 0.00 0 USD | SAR 18.74 5 USD | SAR 18.74 5 USD | SAR 440.76M 117.58M USD | 5.64 | SAR 3.32 0.89 USD | ||
|
China Reform Culture Holdings Co., Ltd.
600636.SS
CN
|
CN¥1.71 0.25 USD |
-7.07
|
CN¥750.07M 110.67M USD | CN¥17.72M 2.61M USD | CN¥1.66 0.24 USD | CN¥1.87 0.28 USD | CN¥750.07M 110.67M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Sadhana Nitro Chem Limited
SADHNANIQ.BO
IN
|
₹2.86 0.03 USD |
-4.98
|
₹8.48B 102.58M USD | ₹2.65M 32.05K USD | ₹2.86 0.03 USD | ₹3.16 0.04 USD | ₹8.48B 102.58M USD | 0 | -₹2.01 -0.02 USD | ||
|
Luxchem Corporation Berhad
5143.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 427.43M 90.88M USD | MYR 21.00K 4.47K USD | MYR 0.40 0.09 USD | MYR 0.40 0.09 USD | MYR 427.43M 90.88M USD | 10.00 | MYR 0.04 0.008 USD | ||
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.95 18.41 USD |
-3.33
|
€75.76M 87.46M USD | €7.68K 8.86K USD | €15.80 18.24 USD | €16.30 18.82 USD | €75.76M 87.46M USD | 0 | €0.00 0 USD | ||
|
Evermore Chemical Industry Co., Ltd.
1735.TW
TW
|
NT$22.55 0.72 USD |
-2.8
|
NT$2.24B 71.21M USD | NT$226.88K 7.21K USD | NT$22.40 0.71 USD | NT$23.20 0.74 USD | NT$2.24B 71.21M USD | 28.91 | NT$0.78 0.02 USD | ||
Hazer Group Limited
HZR.AX
AU
|
A$0.32 0.22 USD |
+1.61
|
A$84.37M 58.94M USD | A$422.28K 294.99K USD | A$0.30 0.21 USD | A$0.33 0.23 USD | A$84.37M 58.94M USD | 0 | -A$0.03 -0.02 USD | ||
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.87 2.16 USD |
+0.54
|
€49.99M 57.7M USD | €23.53K 27.16K USD | €1.83 2.11 USD | €1.87 2.16 USD | €49.99M 57.7M USD | 14.38 | €0.13 0.15 USD | ||
|
Samchem Holdings Berhad
5147.KL
MY
|
MYR 0.48 0.1 USD |
-1.03
|
MYR 261.12M 55.52M USD | MYR 17.70K 3.76K USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 261.12M 55.52M USD | 9.59 | MYR 0.05 0.01 USD | ||
UAC Global Public Company Limited
UAC.BK
TH
|
THB 2.62 0.07 USD |
+2.34
|
THB 1.75B 49.22M USD | THB 233.20K 6.56K USD | THB 2.56 0.07 USD | THB 2.62 0.07 USD | THB 1.75B 49.22M USD | 37.42 | THB 0.07 0.001 USD | ||
Aciselsan Acipayam Selüloz Sanayi ve Ticaret A.S.
ACSEL.IS
TR
|
TRY 143.80 4.52 USD |
-2.64
|
TRY 1.54B 48.42M USD | TRY 356.21K 11.19K USD | TRY 142.70 4.48 USD | TRY 149.80 4.7 USD | TRY 1.54B 48.42M USD | 0.020 | TRY 6.89K 216.32 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$54.50 1.73 USD |
+0.37
|
NT$1.51B 47.9M USD | NT$29.72K 944.33 USD | NT$53.00 1.68 USD | NT$56.70 1.8 USD | NT$1.51B 47.9M USD | 72.66 | NT$0.75 0.02 USD | ||
|
Thai Agro Energy Public Company Limited
TAE.BK
TH
|
THB 1.45 0.04 USD |
+0.69
|
THB 1.45B 40.8M USD | THB 1.68M 47.17K USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 1.45B 40.8M USD | 12.08 | THB 0.12 0.003 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.95 1.52 USD |
-4.86
|
NT$1.27B 40.26M USD | NT$38.02K 1.21K USD | NT$46.70 1.48 USD | NT$50.40 1.6 USD | NT$1.27B 40.26M USD | 17.69 | NT$2.71 0.09 USD | ||
First Graphene
FGPHF
US
|
$0.04 — |
-4.55
|
$37.12M — | $27.00K — | $0.04 — | $0.04 — | $37.12M — | 0 | -$0.01 — | ||
|
Headway Advanced Materials Inc.
1776.TW
TW
|
NT$19.20 0.61 USD |
0
|
NT$1.15B 36.67M USD | NT$979.17K 31.11K USD | NT$19.20 0.61 USD | NT$20.50 0.65 USD | NT$1.15B 36.67M USD | 71.11 | NT$0.27 0.008 USD | ||
|
BioLargo
BLGO
US
|
$0.11 — |
0
|
$35.30M — | $48.10K — | $0.11 — | $0.11 — | $35.30M — | 0 | -$0.05 — | ||
|
First Graphene Limited
FGR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$50.38M 35.2M USD | A$458.62K 320.38K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$50.38M 35.2M USD | 0 | -A$0.01 -0.006 USD | ||
|
Ko Yo Chemical (Group) Limited
0827.HK
HK
|
HK$0.04 0.0049 USD |
+8.33
|
HK$274.09M 35.05M USD | HK$2.72M 347.27K USD | HK$0.04 0.0046 USD | HK$0.04 0.0051 USD | HK$274.09M 35.05M USD | 0 | -HK$0.14 -0.01 USD | ||
Jiutian Chemical Group Limited
C8R.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 45.73M 34.28M USD | SGD 5.10K 3.82K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 45.73M 34.28M USD | 0 | -SGD 0.02 -0.01 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.04 USD |
-10.1
|
€29.35M 33.87M USD | €211.00K 243.56K USD | €0.03 0.04 USD | €0.03 0.04 USD | €29.35M 33.87M USD | 0 | €0.00 0 USD | ||
REFINVERSE Group, Inc.
7375.T
JP
|
¥1,348 9.1 USD |
-4.93
|
¥5B 30.47M USD | ¥41K 274.74 USD | ¥1,348 9.1 USD | ¥1,428 9.64 USD | ¥5B 30.47M USD | 31.48 | ¥43 0.29 USD | ||
|
Union Petrochemical Public Company Limited
UKEM.BK
TH
|
THB 0.96 0.03 USD |
0
|
THB 1.04B 29.28M USD | THB 7.58M 213.42K USD | THB 0.95 0.03 USD | THB 0.99 0.03 USD | THB 1.04B 29.28M USD | 7.38 | THB 0.13 0.003 USD | ||
PT Indo Acidatama Tbk
SRSN.JK
ID
|
IDR 73.00 0.0046 USD |
0
|
IDR 439.46B 28.08M USD | IDR 84.60M 5.41K USD | IDR 72.00 0.0046 USD | IDR 77.00 0.0049 USD | IDR 439.46B 28.08M USD | 4.55 | IDR 16.03 0.001 USD | ||
|
Abundance International Limited
541.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 34.61M 25.94M USD | SGD 2.20K 1.65K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 34.61M 25.94M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Wai Chun Bio-Technology Limited
0660.HK
HK
|
HK$0.50 0.06 USD |
0
|
HK$183.82M 23.5M USD | HK$112.60K 14.4K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$183.82M 23.5M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Anchun International Holdings Ltd.
BTX.SI
SG
|
SGD 0.46 0.34 USD |
0
|
SGD 21.55M 16.15M USD | SGD 49.80K 37.32K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 21.55M 16.15M USD | 7.66 | SGD 0.06 0.04 USD | ||
Serstech AB
SERT.ST
SE
|
SEK 0.44 0.04 USD |
+2.33
|
SEK 111.65M 10.9M USD | SEK 49.98K 4.88K USD | SEK 0.38 0.04 USD | SEK 0.44 0.04 USD | SEK 111.65M 10.9M USD | 0 | -SEK 0.14 -0.01 USD | ||
|
Gulf Resources
GURE
US
|
$3.80 — |
-1.3
|
$5.85M — | $50.98K — | $3.41 — | $3.88 — | $5.85M — | 0 | -$49.34 — | ||
|
First Helium Inc.
HELI.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$7.49M 5.56M USD | CA$167.32K 124.16K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Origin Materials, Inc.
ORGN
US
|
$1.00 — |
-8.47
|
$5.49M — | $254.00K — | $1.00 — | $1.09 — | $5.49M — | 0 | -$48.42 — | ||
|
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.58
|
SEK 53.38M 5.21M USD | SEK 47.14K 4.6K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 53.38M 5.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
+21.21
|
€4.28M 4.94M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.28M 4.94M USD | 0 | -€0.02 -0.02 USD | ||
Energy and Environmental Services
EESE
US
|
$0.09 — |
0
|
$4.85M — | $500.00 — | $0.08 — | $0.09 — | $4.85M — | 0 | -$0.91 — | ||
|
Suntrade Group AB (publ)
8LU.F
DE
|
€0.00 0.0021 USD |
-12
|
€3.68M 4.25M USD | €185.72K 214.38K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €3.68M 4.25M USD | 0 | €0.00 0 USD | ||
|
Angstrom
AGTT
US
|
$0.05 — |
0
|
$1.75M — | $407.50K — | $0.04 — | $0.06 — | $1.75M — | 0 | -$0.03 — | ||
Shin-Etsu Chemical Co., Ltd.
SEH.F
DE
|
€40.58 46.84 USD |
0
|
€75.45B 87.1B USD | €583.00 672.98 USD | €39.11 45.14 USD | €40.58 46.84 USD | €75.45B 87.1B USD | 29.61 | €1.37 1.58 USD | ||
BASF SE
BASN.MX
MX
|
MX$1,034.16 61.23 USD |
0
|
MX$914.53B 54.15B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$914.53B 54.15B USD | 30.48 | MX$33.92 2.01 USD | ||
BASF SE
BAS.VI
AT
|
€49.08 56.65 USD |
+0.47
|
€43.40B 50.1B USD | €381.00 439.8 USD | €48.47 55.94 USD | €49.08 56.65 USD | €43.40B 50.1B USD | 28.87 | €1.70 1.96 USD | ||
BASF SE
BFFAF
US
|
$55.60 — |
+2.98
|
$49.17B — | $100.00 — | $61.50 — | $61.50 — | $49.17B — | 28.36 | $1.96 — | ||
BASF SE
BASA.F
DE
|
€12.00 13.85 USD |
+0.84
|
€42.45B 49B USD | €101.00 116.59 USD | €12.00 13.85 USD | €12.00 13.85 USD | €42.45B 49B USD | 27.90 | €0.43 0.5 USD | ||
BASF SE
BASF.BD
HU
|
HUF 17,146.00 47.42 USD |
0
|
HUF 15.16T 41.94B USD | HUF 18.00 0.05 USD | HUF 17,146.00 47.42 USD | HUF 17,150.00 47.43 USD | HUF 15.16T 41.94B USD | 28.49 | HUF 601.82 1.66 USD | ||
|
Dow Inc.
DOW1.MX
MX
|
MX$589.60 34.91 USD |
0
|
MX$424.95B 25.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$424.95B 25.16B USD | 0 | -MX$69.45 -4.1 USD | ||
|
Dow Inc.
D1OW34.SA
BR
|
R$41.12 8.33 USD |
0
|
R$118.55B 24.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$118.55B 24.03B USD | 0 | -R$5.19 -1.05 USD | ||
Dow Inc.
DOW.VI
AT
|
€27.02 31.19 USD |
-0.99
|
€19.47B 22.48B USD | €0.00 0 USD | €27.02 31.19 USD | €27.55 31.8 USD | €19.47B 22.48B USD | 0 | -€3.49 -4.02 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€26.99 31.16 USD |
-0.88
|
€19.45B 22.46B USD | €2.13K 2.46K USD | €26.98 31.14 USD | €27.62 31.88 USD | €19.45B 22.46B USD | 0 | -€3.49 -4.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||