Страница результатов 10 - Сектор: Материалы Отрасль: Химикаты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (66)
- Австралия (4)
- Австрия (5)
- Бельгия (2)
- Бразилия (13)
- Канада (6)
- Чили (1)
- Китай (171)
- Финляндия (1)
- Франция (5)
- Германия (77)
- Греция (1)
- Гонконг (15)
- Венгрия (1)
- Индия (48)
- Индонезия (9)
- Израиль (1)
- Италия (1)
- Япония (41)
- Малайзия (4)
- Мексика (6)
- Польша (5)
- Катар (2)
- Россия (5)
- Сингапур (4)
- Южная Корея (37)
- Испания (2)
- Суринам (10)
- Швеция (2)
- Швейцария (2)
- Тайвань (20)
- Таиланд (15)
- Турция (3)
- Великобритания (7)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (1)
- Brussels (2)
- BSE (22)
- Budapest (1)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (65)
- Helsinki (1)
- HKSE (15)
- IOB (6)
- Istanbul (3)
- Jakarta (9)
- KOSDAQ (2)
- KSE (35)
- Kuala Lumpur (4)
- MCE (2)
- MCX (5)
- Mexico (6)
- Milan (1)
- Munich (1)
- NSE (26)
- NYSE (13)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (2)
- Paris (5)
- Qatar (2)
- Santiago (1)
- São Paulo (13)
- Saudi (10)
- SES (4)
- Shanghai (76)
- Shenzhen (95)
- Stockholm (2)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (4)
- Taiwan (16)
- Tech Market Large (2)
- Tech Market Small (2)
- Tel Aviv (1)
- Thailand (15)
- Tokyo (41)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (5)
- XETRA (5)
Материалы (597)
- {{item.name}}
- Все секторы
- Материалы (597)
Химикаты (597)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albemarle Corporation ALBE.VI | €88.86 97.14 USD |
+8.22
|
€10.81B 11.82B USD | €1.20K 1.31K USD | €85.78 93.77 USD | €88.99 97.28 USD | €10.81B 11.82B USD | 0 | -€1.38 -1.5 USD | |
| Symrise AG SYIEF | $82.25 — |
+0.86
|
$11.74B — | $375.00 — | $82.25 — | $82.25 — | $11.74B — | 19.72 | $4.17 — | |
| Albemarle Corporation AMC.F | €89.76 98.12 USD |
+6.31
|
€10.62B 11.61B USD | €1.10K 1.2K USD | €85.84 93.83 USD | €90.51 98.94 USD | €10.62B 11.61B USD | 0 | -€1.38 -1.5 USD | |
| Asahi Kasei AHKSF | $8.02 — |
+0.56
|
$11.33B — | $400.00 — | $8.02 — | $8.02 — | $11.33B — | 12.53 | $0.64 — | |
| Akzo Nobel N.V. AKUP.F | €18.90 20.66 USD |
+2.16
|
€10.15B 11.09B USD | €1.00 1.09 USD | €18.90 20.66 USD | €18.90 20.66 USD | €10.15B 11.09B USD | 171.81 | €0.11 0.12 USD | |
| Symrise AG SY1.F | €72.00 78.71 USD |
0
|
€10.11B 11.06B USD | €395.00 431.79 USD | €71.56 78.22 USD | €73.40 80.24 USD | €10.11B 11.06B USD | 19.83 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKU1.F | €57.76 63.14 USD |
+1.33
|
€10.05B 10.99B USD | €10.00 10.93 USD | €57.76 63.14 USD | €57.76 63.14 USD | €10.05B 10.99B USD | 175.03 | €0.33 0.36 USD | |
| Symrise AG SY1.VI | €71.52 78.18 USD |
-1.16
|
€10.00B 10.93B USD | €0.00 0 USD | €71.52 78.18 USD | €72.38 79.12 USD | €10.00B 10.93B USD | 19.70 | €3.63 3.97 USD | |
| Akzo Nobel N.V. AKZO.VI | €57.58 62.94 USD |
+0.91
|
€9.94B 10.86B USD | €0.00 0 USD | €57.58 62.94 USD | €57.90 63.29 USD | €9.94B 10.86B USD | 174.48 | €0.33 0.36 USD | |
| Asahi Kasei Corporation ASAA.F | €7.12 7.78 USD |
+1.02
|
€9.67B 10.57B USD | €25.00 27.33 USD | €7.12 7.78 USD | €7.12 7.78 USD | €9.67B 10.57B USD | 12.94 | €0.55 0.6 USD | |
| Asahi Kasei Corporation ASA.F | €14.20 15.52 USD |
+0.71
|
€9.64B 10.54B USD | €26.00 28.42 USD | €14.20 15.52 USD | €14.20 15.52 USD | €9.64B 10.54B USD | 12.79 | €1.11 1.21 USD | |
| SRF Limited SRF.NS | ₹2,903.90 35.13 USD |
+0.25
|
₹870.80B 10.54B USD | ₹325.41K 3.94K USD | ₹2,860.10 34.6 USD | ₹2,915.00 35.27 USD | ₹870.80B 10.54B USD | 53.32 | ₹54.46 0.66 USD | |
| SRF Limited SRF.BO | ₹2,902.60 35.12 USD |
+0.15
|
₹869.95B 10.52B USD | ₹5.00K 60.54 USD | ₹2,860.20 34.6 USD | ₹2,914.10 35.26 USD | ₹869.95B 10.52B USD | 53.26 | ₹54.49 0.66 USD | |
| Brenntag SE BNTGF | $60.59 — |
+12.2
|
$8.89B — | $500.00 — | $60.59 — | $60.59 — | $8.89B — | 17.92 | $3.38 — | |
| IMCD IMDZF | $147.00 — |
+10.36
|
$8.68B — | $8.00 — | $160.20 — | $160.20 — | $8.68B — | 27.57 | $5.33 — | |
| Westlake Corporation UEO.F | €56.00 61.22 USD |
+0.9
|
€7.70B 8.41B USD | €1.00 1.09 USD | €55.50 60.67 USD | €56.50 61.76 USD | €7.70B 8.41B USD | 0 | -€6.43 -7.02 USD | |
| Evonik Industries AG EVKIF | $17.30 — |
+3.35
|
$8.06B — | $291.00 — | $17.30 — | $17.30 — | $8.06B — | 72.08 | $0.24 — | |
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.66 | MX$111.35 6.59 USD | |
| Avantor, Inc. AVTR.VI | €9.90 10.82 USD |
+2.59
|
€7.15B 7.81B USD | €200.00 218.63 USD | €9.90 10.82 USD | €10.10 11.04 USD | €7.15B 7.81B USD | 0 | -€0.11 -0.1 USD | |
| Berger Paints India Limited BERGEPAINT.BO | ₹536.40 6.49 USD |
+0.82
|
₹639.49B 7.74B USD | ₹19.02K 230.12 USD | ₹529.05 6.4 USD | ₹537.20 6.5 USD | ₹639.49B 7.74B USD | 57.92 | ₹9.26 0.11 USD | |
| Mitsubishi Chemical Group Corporation MTLHY | $28.00 — |
+4.36
|
$7.72B — | $1.00 — | $28.00 — | $28.00 — | $7.72B — | 60.86 | $0.46 — | |
| Avantor, Inc. AVG.SG | €9.80 10.71 USD |
+1.03
|
€7.04B 7.69B USD | €0.00 0 USD | €9.80 10.71 USD | €9.95 10.88 USD | €7.04B 7.69B USD | 0 | -€0.11 -0.1 USD | |
| Brenntag SE BNR.VI | €46.54 50.87 USD |
+0.95
|
€7.00B 7.65B USD | €0.00 0 USD | €46.54 50.87 USD | €46.90 51.27 USD | €7.00B 7.65B USD | 15.82 | €2.94 3.21 USD | |
| Brenntag SE BNRA.SG | €9.10 9.95 USD |
+1.11
|
€6.99B 7.64B USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €6.99B 7.64B USD | 15.42 | €0.59 0.64 USD | |
| Brenntag SE BNR.F | €46.53 50.86 USD |
+1.57
|
€6.96B 7.61B USD | €88.00 96.2 USD | €46.53 50.86 USD | €46.53 50.86 USD | €6.96B 7.61B USD | 15.82 | €2.94 3.21 USD | |
| Evonik Industries AG EVKA.F | €6.75 7.38 USD |
+2.27
|
€6.92B 7.57B USD | €100.00 109.31 USD | €6.75 7.38 USD | €6.75 7.38 USD | €6.92B 7.57B USD | 67.50 | €0.10 0.11 USD | |
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
-1
|
€6.89B 7.54B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.89B 7.54B USD | 0 | -€0.11 -0.1 USD | |
| Evonik Industries AG EVK.VI | €14.11 15.42 USD |
+0.14
|
€6.78B 7.41B USD | €0.00 0 USD | €14.11 15.42 USD | €14.18 15.5 USD | €6.78B 7.41B USD | 67.19 | €0.21 0.23 USD | |
| Evonik Industries AG EVK.F | €14.10 15.41 USD |
0
|
€6.77B 7.4B USD | €5.35K 5.85K USD | €14.10 15.41 USD | €14.41 15.75 USD | €6.77B 7.4B USD | 67.14 | €0.21 0.23 USD | |
| Mitsubishi Chemical MTLHF | $5.16 — |
0
|
$7.40B — | $400.00 — | $5.16 — | $5.17 — | $7.40B — | 57.33 | $0.09 — | |
| Brenntag SE BNRA.F | €9.05 9.89 USD |
+1.12
|
€6.77B 7.4B USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.77B 7.4B USD | 15.33 | €0.59 0.64 USD | |
| AGC Inc. ASGLY | $6.90 — |
+4.55
|
$7.33B — | $100.00 — | $6.90 — | $6.90 — | $7.33B — | 32.85 | $0.21 — | |
| AGC ASGLF | $30.00 — |
-1.32
|
$7.03B — | $200.00 — | $36.60 — | $36.60 — | $7.03B — | 28.57 | $1.05 — | |
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
+2.29
|
€6.38B 6.97B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.38B 6.97B USD | 16.34 | €41.00 44.82 USD | |
| Mitsubishi Chemical Group Corporation M3C.F | €4.65 5.09 USD |
+2.31
|
€6.32B 6.91B USD | €220.00 240.49 USD | €4.65 5.09 USD | €4.81 5.25 USD | €6.32B 6.91B USD | 58.17 | €0.08 0.09 USD | |
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.26B 6.85B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.26B 6.85B USD | 55.00 | €0.40 0.44 USD | |
| AGC Inc. SHJ.F | €29.40 32.14 USD |
+2.8
|
€6.24B 6.82B USD | €100.00 109.31 USD | €29.40 32.14 USD | €29.40 32.14 USD | €6.24B 6.82B USD | 31.95 | €0.92 1.01 USD | |
| Resonac SHWDF | $34.00 — |
0
|
$6.77B — | $200.00 — | $34.00 — | $34.00 — | $6.77B — | 19.76 | $1.72 — | |
| Orica Limited ICA.F | €12.90 14.1 USD |
+3.2
|
€6.09B 6.65B USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €6.09B 6.65B USD | 117.27 | €0.11 0.12 USD | |
| Resonac Holdings Corporation SWD.F | €31.60 34.54 USD |
-1.25
|
€6.06B 6.62B USD | €124.00 135.55 USD | €31.60 34.54 USD | €31.60 34.54 USD | €6.06B 6.62B USD | 21.06 | €1.50 1.64 USD | |
| Eastman Chemical Company EAC.F | €52.50 57.39 USD |
+1.74
|
€6.01B 6.57B USD | €2.00K 2.19K USD | €52.50 57.39 USD | €53.26 58.22 USD | €6.01B 6.57B USD | 10.11 | €5.19 5.67 USD | |
| Orica Limited OCLDY | $14.00 — |
-8.79
|
$6.55B — | $696.00 — | $14.00 — | $14.00 — | $6.55B — | 116.66 | $0.12 — | |
| Element Solutions Inc PLQ.F | €24.00 26.24 USD |
+0.84
|
€5.81B 6.35B USD | €100.00 109.31 USD | €23.40 25.58 USD | €24.00 26.24 USD | €5.81B 6.35B USD | 27.90 | €0.86 0.94 USD | |
| Linde India Limited LINDEINDIA.BO | ₹5,838.05 70.63 USD |
-0.54
|
₹510.85B 6.18B USD | ₹874.00 10.57 USD | ₹5,817.35 70.38 USD | ₹5,945.95 71.94 USD | ₹510.85B 6.18B USD | 97.51 | ₹59.87 0.72 USD | |
| Linde India Limited LINDEINDIA.NS | ₹5,839.00 70.64 USD |
-0.67
|
₹510.16B 6.17B USD | ₹23.64K 286 USD | ₹5,821.50 70.43 USD | ₹5,950.00 71.99 USD | ₹510.16B 6.17B USD | 97.38 | ₹59.96 0.73 USD | |
| Resonac SHWDY | $33.69 — |
-18.92
|
$6.10B — | $81.00 — | $33.69 — | $33.69 — | $6.10B — | 19.58 | $1.72 — | |
| Fuchs SE FPE4.SG | €10.20 11.15 USD |
+10.27
|
€5.35B 5.85B USD | €216.00 236.12 USD | €10.20 11.15 USD | €10.20 11.15 USD | €5.35B 5.85B USD | 18.21 | €0.56 0.61 USD | |
| IMCD N.V. INX.F | €82.48 90.16 USD |
0
|
€5.31B 5.81B USD | €24.00 26.24 USD | €82.48 90.16 USD | €82.54 90.23 USD | €5.31B 5.81B USD | 18.04 | €4.57 5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
-0.8
|
€5.29B 5.78B USD | €53.00 57.94 USD | €24.60 26.89 USD | €25.00 27.33 USD | €5.29B 5.78B USD | 13.70 | €1.81 1.98 USD | |
| Arkema ARKAF | $75.00 — |
+25.27
|
$5.65B — | $100.00 — | $75.00 — | $75.00 — | $5.65B — | 25.86 | $2.90 — | |
| Sincerity Applied Materials SINC | $2.63 — |
-47.4
|
$5.21B — | $1.00 — | $2.63 — | $2.63 — | $5.21B — | 0 | -$1,572.00 — | |
| Croda International Plc 6CMB.F | €32.26 35.26 USD |
+3.76
|
€4.76B 5.2B USD | €40.00 43.73 USD | €32.26 35.26 USD | €32.26 35.26 USD | €4.76B 5.2B USD | 18.43 | €1.75 1.91 USD | |
| Croda COIHF | $36.90 — |
+1.62
|
$5.16B — | $100.00 — | $36.90 — | $36.90 — | $5.16B — | 18.35 | $2.01 — | |
| Fuchs SE FUPEF | $39.60 — |
0
|
$5.15B — | $500.00 — | $39.60 — | $39.60 — | $5.15B — | 15.40 | $2.57 — | |
| Fuchs SE FPE3.F | €39.10 42.74 USD |
+0.41
|
€4.65B 5.08B USD | €100.00 109.31 USD | €38.82 42.44 USD | €39.10 42.74 USD | €4.65B 5.08B USD | 17.45 | €2.24 2.45 USD | |
| SOL S.p.A. QOL.SG | €46.80 51.16 USD |
+1.63
|
€4.65B 5.08B USD | €0.00 0 USD | €45.20 49.41 USD | €47.45 51.87 USD | €4.65B 5.08B USD | 27.05 | €1.73 1.89 USD | |
| Fuchs SE FPE.F | €30.90 33.78 USD |
+0.65
|
€4.64B 5.08B USD | €40.00 43.73 USD | €30.85 33.72 USD | €30.90 33.78 USD | €4.64B 5.08B USD | 13.79 | €2.24 2.45 USD | |
| Fuchs SE FPE4.VI | €39.14 42.79 USD |
+1.08
|
€4.62B 5.05B USD | €0.00 0 USD | €39.10 42.74 USD | €39.38 43.05 USD | €4.62B 5.05B USD | 17.47 | €2.24 2.45 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.NS | ₹3,569.40 43.18 USD |
-1.23
|
₹405.95B 4.91B USD | ₹120.09K 1.45K USD | ₹3,477.00 42.07 USD | ₹3,636.80 44 USD | ₹405.95B 4.91B USD | 62.90 | ₹56.74 0.69 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,568.75 43.18 USD |
-1.3
|
₹405.69B 4.91B USD | ₹5.64K 68.26 USD | ₹3,475.05 42.04 USD | ₹3,634.45 43.97 USD | ₹405.69B 4.91B USD | 62.86 | ₹56.77 0.69 USD | |
| Tosoh TOSCF | $15.49 — |
-3.19
|
$4.89B — | $500.00 — | $15.49 — | $15.49 — | $4.89B — | 18.89 | $0.82 — | |
| Celanese Corporation C1NS34.SA | R$109.90 22.27 USD |
-0.81
|
R$24.07B 4.88B USD | R$11.00 2.23 USD | R$109.90 22.27 USD | R$112.64 22.83 USD | R$24.07B 4.88B USD | 0 | -R$39.17 -7.9 USD | |
| Wacker Chemie AG 0NR4.IL | €67.50 73.79 USD |
-1.06
|
€4.43B 4.84B USD | €2.00 2.19 USD | €0.00 0 USD | €0.00 0 USD | €4.43B 4.84B USD | 4.53 | €14.87 16.25 USD | |
| Nissan Chemical NNCHY | $33.99 — |
+6.82
|
$4.80B — | $193.00 — | $32.06 — | $33.99 — | $4.80B — | 16.74 | $2.03 — | |
| Sasol SASOF | $6.20 — |
+16.1
|
$4.73B — | $100.00 — | $6.20 — | $6.20 — | $4.73B — | 10.33 | $0.60 — | |
| Orica OCLDF | $9.70 — |
-30.06
|
$4.71B — | $2.00 — | $9.70 — | $9.70 — | $4.71B — | 80.83 | $0.12 — | |
| Sumitomo Chemical Company SOMMY | $14.24 — |
+1.86
|
$4.70B — | $768.00 — | $14.18 — | $14.24 — | $4.70B — | 8.47 | $1.68 — | |
| Johnson Matthey Plc JMPLY | $55.63 — |
+0.04
|
$4.66B — | $301.00 — | $55.58 — | $55.63 — | $4.66B — | 10.09 | $5.51 — | |
| Sumitomo Chemical Company, Limited SMM.F | €2.44 2.67 USD |
+1.67
|
€4.24B 4.63B USD | €470.00 513.77 USD | €2.44 2.67 USD | €2.46 2.69 USD | €4.24B 4.63B USD | 8.41 | €0.29 0.32 USD | |
| Balchem Corporation BL9B.F | €128.90 140.91 USD |
-1.45
|
€4.23B 4.62B USD | €18.00 19.68 USD | €128.90 140.91 USD | €130.40 142.54 USD | €4.23B 4.62B USD | 32.55 | €3.96 4.33 USD | |
| Nissan Chemical Corporation 4021.T | ¥4,990 33.68 USD |
-2.8
|
¥673B 4.54B USD | ¥404K 2.73K USD | ¥4,864 32.83 USD | ¥5,040 34.02 USD | ¥673B 4.54B USD | 15.92 | ¥313 2.11 USD | |
| Johnson Matthey JMPLF | $26.96 — |
-2.88
|
$4.52B — | $903.00 — | $26.96 — | $26.96 — | $4.52B — | 9.76 | $2.76 — | |
| Mitsubishi Gas Chemical Company MBGCF | $20.68 — |
+22.66
|
$4.51B — | $1.00 — | $20.68 — | $20.68 — | $4.51B — | 13.87 | $1.49 — | |
| Johnson Matthey Plc JMT2.F | €24.00 26.24 USD |
+0.93
|
€4.10B 4.48B USD | €106.00 115.87 USD | €23.90 26.13 USD | €24.02 26.26 USD | €4.10B 4.48B USD | 10.00 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €51.65 56.46 USD |
+1.67
|
€4.10B 4.48B USD | €220.00 240.49 USD | €51.40 56.19 USD | €51.65 56.46 USD | €4.10B 4.48B USD | 20.49 | €2.52 2.75 USD | |
| Mitsui Chemicals, Inc. MITUY | $11.40 — |
0
|
$4.42B — | $159.00 — | $11.40 — | $11.40 — | $4.42B — | 20.72 | $0.55 — | |
| Arkema S.A. AKE.VI | €51.65 56.46 USD |
+2.79
|
€4.02B 4.4B USD | €0.00 0 USD | €51.25 56.02 USD | €51.80 56.62 USD | €4.02B 4.4B USD | 20.49 | €2.52 2.75 USD | |
| Celanese Corporation DG3.F | €35.70 39.02 USD |
+9.51
|
€3.98B 4.35B USD | €90.00 98.38 USD | €35.70 39.02 USD | €35.70 39.02 USD | €3.98B 4.35B USD | 0 | -€12.67 -13.8 USD | |
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€3.98B 4.35B USD | €60.00 65.59 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.98B 4.35B USD | 17.50 | €0.72 0.79 USD | |
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
0
|
€3.95B 4.32B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.95B 4.32B USD | 16.15 | €1.77 1.93 USD | |
| NOF Corporation 4403.T | ¥2,778 18.75 USD |
-2.15
|
¥638B 4.31B USD | ¥230K 1.56K USD | ¥2,764 18.66 USD | ¥2,797 18.88 USD | ¥638B 4.31B USD | 18.61 | ¥149 1.01 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.40 22.3 USD |
+0.99
|
€3.87B 4.24B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.87B 4.24B USD | 21.03 | €0.97 1.06 USD | |
| Dyno Nobel ICPVF | $2.21 — |
+11.06
|
$4.15B — | $1.00 — | $2.21 — | $2.21 — | $4.15B — | 0 | -$0.05 — | |
| Sasol Limited SAOA.F | €5.75 6.29 USD |
+1.77
|
€3.67B 4.01B USD | €900.00 983.82 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 11.05 | €0.52 0.57 USD | |
| Sasol Limited SAO.F | €5.70 6.23 USD |
+4.59
|
€3.64B 3.98B USD | €22.00 24.05 USD | €5.70 6.23 USD | €5.70 6.23 USD | €3.64B 3.98B USD | 10.96 | €0.52 0.57 USD | |
| Air Water AWTRF | $17.01 — |
0
|
$3.90B — | $100.00 — | $17.01 — | $17.01 — | $3.90B — | 12.23 | $1.39 — | |
| Wacker Chemie AG WKCMF | $77.00 — |
-1.81
|
$3.83B — | $713.00 — | $77.00 — | $77.00 — | $3.83B — | 24.52 | $3.14 — | |
| Kuraray KURRF | $12.30 — |
-5.38
|
$3.78B — | $1.00 — | $12.30 — | $12.30 — | $3.78B — | 39.67 | $0.31 — | |
| Indorama Ventures Public Company INDOY | $6.70 — |
0
|
$3.76B — | $1.88K — | $6.70 — | $6.70 — | $3.76B — | 0 | -$0.03 — | |
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
-0.63
|
€3.44B 3.76B USD | €40.00 43.73 USD | €79.50 86.9 USD | €80.00 87.45 USD | €3.44B 3.76B USD | 28.09 | €2.83 3.09 USD | |
| Wacker Chemie AG WCH.VI | €67.35 73.62 USD |
-0.74
|
€3.41B 3.73B USD | €156.00 170.53 USD | €66.90 73.13 USD | €68.75 75.15 USD | €3.41B 3.73B USD | 24.67 | €2.73 2.98 USD | |
| Navin Fluorine International Limited NAVINFLUOR.NS | ₹5,993.50 72.51 USD |
+0.41
|
₹307.05B 3.71B USD | ₹177.88K 2.15K USD | ₹5,950.00 71.99 USD | ₹6,045.00 73.13 USD | ₹307.05B 3.71B USD | 67.38 | ₹88.94 1.08 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | ₹5,988.90 72.46 USD |
+0.3
|
₹306.82B 3.71B USD | ₹4.87K 58.92 USD | ₹5,944.00 71.91 USD | ₹6,041.00 73.09 USD | ₹306.82B 3.71B USD | 67.77 | ₹88.37 1.07 USD | |
| Wacker Chemie AG WCH.F | €67.50 73.79 USD |
-2.1
|
€3.35B 3.67B USD | €256.00 279.84 USD | €67.25 73.51 USD | €68.85 75.26 USD | €3.35B 3.67B USD | 24.72 | €2.73 2.98 USD | |
| Hanwha Solutions Corporation 009830.KS | ₩27,900 21.06 USD |
+5.09
|
₩5T 3.57B USD | ₩419K 316.29 USD | ₩26,900 20.31 USD | ₩27,900 21.06 USD | ₩5T 3.57B USD | 0 | ₩0 0 USD | |
| Sumitomo Chemical Company SOMMF | $2.10 — |
-23.64
|
$3.53B — | $15.00 — | $2.10 — | $2.27 — | $3.53B — | 6.17 | $0.34 — | |
| Methanex Corporation MEOHN.MX | MX$722.00 42.75 USD |
0
|
MX$59.27B 3.51B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$59.27B 3.51B USD | 5.47 | MX$131.91 7.81 USD | |
| Hanwha Solutions Corporation 009835.KS | ₩22,200 16.76 USD |
+3.26
|
₩5T 3.51B USD | ₩5K 3.53 USD | ₩21,800 16.46 USD | ₩22,200 16.76 USD | ₩5T 3.51B USD | 0 | ₩0 0 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.56 0.61 USD |
+2.78
|
€3.13B 3.42B USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €3.13B 3.42B USD | 0 | -€0.22 -0.2 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €52.50 57.39 USD | €55.00 60.12 USD | €3.10B 3.39B USD | 10.07 | €5.21 5.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||